說明:下表(09:30開始,每小時更新4次)是股票對加權指數之影響,是根據證交所和期交所的資料算出。它儘可能作到準確,但是仍有一些誤差。誤差的來源在於:
- 盤中股票價位的取得,有一些時間差。盤後的總整理會排除此一因素。
- 除權息股會比較不準,進而輕微影響非除權息股。當一檔股票除權息時, 它隔天的基準價不會是當天的收盤價,但是我們的加權指數沒有跟著修改, 仍是以前一天收盤價為基準價。這需要更多的資訊才可能估算更準。 因為每支股票一年多半就除權息一次,所以暫時就容忍一下吧。
股票對加權指數之影響(更新時間:2016/12/01 13:15:01) | |||||||||
權重 排名 | 代碼 | 股票 | 權重 | 成交價 | 漲跌 | 漲跌幅 | 影響 指數 | 正向 影響 排行 |
股價 更新 時間 |
1 | 2330 | 台積電 | 17.60% | 184.00 | 2.00 | 1.10% | 17.87 | 1 | 13:30:00 |
2 | 2317 | 鴻海 | 5.23% | 81.30 | 0.80 | 0.99% | 4.80 | 2 | 13:30:00 |
27 | 2474 | 可成 | 0.66% | 233.50 | 11.50 | 5.18% | 3.17 | 3 | 13:30:00 |
12 | 2002 | 中鋼 | 1.46% | 25.55 | 0.45 | 1.79% | 2.42 | 4 | 13:30:00 |
10 | 3008 | 大立光 | 1.84% | 3620.00 | 50.00 | 1.40% | 2.38 | 5 | 13:30:00 |
8 | 1303 | 南亞 | 1.97% | 67.00 | 0.70 | 1.06% | 1.93 | 6 | 13:30:00 |
7 | 1301 | 台塑 | 2.14% | 88.80 | 0.80 | 0.91% | 1.80 | 7 | 13:30:00 |
18 | 2311 | 日月光 | 1.01% | 35.00 | 0.50 | 1.45% | 1.35 | 8 | 13:30:00 |
26 | 2105 | 正新 | 0.72% | 60.60 | 1.20 | 2.02% | 1.35 | 9 | 13:30:00 |
38 | 2408 | 南亞科 | 0.45% | 44.50 | 1.15 | 2.65% | 1.11 | 10 | 13:30:00 |
14 | 2454 | 聯發科 | 1.30% | 223.50 | 2.00 | 0.90% | 1.08 | 11 | 13:30:00 |
15 | 2891 | 中信金 | 1.27% | 17.50 | 0.15 | 0.86% | 1.01 | 12 | 13:30:00 |
50 | 1476 | 儒鴻 | 0.33% | 326.50 | 10.50 | 3.32% | 1.01 | 13 | 13:30:00 |
49 | 1102 | 亞泥 | 0.35% | 27.15 | 0.80 | 3.04% | 0.98 | 14 | 13:30:00 |
42 | 2823 | 中壽 | 0.44% | 34.45 | 0.80 | 2.38% | 0.96 | 15 | 13:30:00 |
30 | 2395 | 研華 | 0.60% | 256.50 | 4.00 | 1.58% | 0.88 | 16 | 13:30:00 |
29 | 5880 | 合庫金 | 0.62% | 14.05 | 0.20 | 1.44% | 0.82 | 17 | 13:30:00 |
6 | 1326 | 台化 | 2.17% | 98.00 | 0.40 | 0.41% | 0.82 | 18 | 13:30:00 |
32 | 2801 | 彰銀 | 0.57% | 16.75 | 0.25 | 1.52% | 0.79 | 19 | 13:30:00 |
31 | 2884 | 玉山金 | 0.60% | 18.50 | 0.25 | 1.37% | 0.76 | 20 | 13:30:00 |
47 | 8464 | 億豐 | 0.39% | 334.00 | 6.50 | 1.98% | 0.71 | 21 | 13:30:00 |
17 | 2886 | 兆豐金 | 1.15% | 23.20 | 0.15 | 0.65% | 0.69 | 22 | 13:30:00 |
80 | 3682 | 亞太電 | 0.16% | 9.75 | 0.43 | 4.61% | 0.67 | 23 | 13:30:00 |
139 | 2231 | 為升 | 0.09% | 278.00 | 19.50 | 7.54% | 0.63 | 24 | 13:30:00 |
13 | 3045 | 台灣大 | 1.36% | 108.00 | 0.50 | 0.47% | 0.59 | 25 | 13:30:00 |
16 | 1216 | 統一 | 1.15% | 55.30 | 0.30 | 0.55% | 0.58 | 26 | 13:30:00 |
56 | 9921 | 巨大 | 0.26% | 195.00 | 4.50 | 2.36% | 0.58 | 27 | 13:30:00 |
37 | 1402 | 遠東新 | 0.47% | 23.65 | 0.30 | 1.28% | 0.55 | 28 | 13:30:00 |
19 | 2912 | 統一超 | 0.92% | 242.50 | 1.50 | 0.62% | 0.53 | 29 | 13:30:00 |
79 | 1590 | 亞德客-KY | 0.16% | 243.00 | 8.00 | 3.40% | 0.50 | 30 | 13:30:00 |
59 | 3702 | 大聯大 | 0.24% | 39.15 | 0.80 | 2.09% | 0.47 | 31 | 13:30:00 |
35 | 2885 | 元大金 | 0.51% | 11.75 | 0.10 | 0.86% | 0.41 | 32 | 13:30:00 |
28 | 2880 | 華南金 | 0.63% | 16.10 | 0.10 | 0.63% | 0.37 | 33 | 13:30:00 |
53 | 9910 | 豐泰 | 0.30% | 117.00 | 1.50 | 1.30% | 0.36 | 34 | 13:30:00 |
263 | 2727 | 王品 | 0.04% | 141.00 | 12.50 | 9.73% | 0.35 | 35 | 13:30:00 |
57 | 2498 | 宏達電 | 0.26% | 83.90 | 1.20 | 1.45% | 0.35 | 36 | 13:30:00 |
118 | 5264 | 鎧勝-KY | 0.11% | 85.10 | 2.70 | 3.28% | 0.33 | 37 | 13:30:00 |
82 | 9914 | 美利達 | 0.15% | 134.50 | 3.00 | 2.28% | 0.33 | 38 | 13:30:00 |
36 | 1101 | 台泥 | 0.50% | 37.00 | 0.25 | 0.68% | 0.32 | 39 | 13:30:00 |
272 | 2520 | 冠德 | 0.04% | 18.30 | 1.50 | 8.93% | 0.31 | 40 | 13:30:00 |
60 | 3034 | 聯詠 | 0.24% | 109.00 | 1.50 | 1.40% | 0.31 | 41 | 13:30:00 |
88 | 6415 | 矽力-KY | 0.15% | 519.00 | 11.00 | 2.17% | 0.29 | 42 | 13:30:00 |
144 | 3005 | 神基 | 0.09% | 39.00 | 1.40 | 3.72% | 0.29 | 43 | 13:30:00 |
66 | 2542 | 興富發 | 0.21% | 46.55 | 0.70 | 1.53% | 0.29 | 44 | 13:30:00 |
256 | 4137 | 麗豐-KY | 0.04% | 145.50 | 10.00 | 7.38% | 0.28 | 45 | 13:30:00 |
214 | 1409 | 新纖 | 0.05% | 9.28 | 0.45 | 5.10% | 0.26 | 46 | 13:30:00 |
326 | 1460 | 宏遠 | 0.03% | 17.75 | 1.50 | 9.23% | 0.26 | 47 | 13:30:00 |
115 | 2360 | 致茂 | 0.11% | 77.90 | 1.80 | 2.37% | 0.25 | 48 | 13:30:00 |
193 | 1909 | 榮成 | 0.06% | 16.00 | 0.65 | 4.23% | 0.24 | 49 | 13:30:00 |
52 | 2324 | 仁寶 | 0.30% | 18.05 | 0.15 | 0.84% | 0.23 | 50 | 13:30:00 |
134 | 1477 | 聚陽 | 0.10% | 119.50 | 3.00 | 2.58% | 0.23 | 51 | 13:30:00 |
356 | 2505 | 國揚 | 0.03% | 12.65 | 1.05 | 9.05% | 0.23 | 52 | 13:30:00 |
206 | 2014 | 中鴻 | 0.06% | 10.80 | 0.45 | 4.35% | 0.23 | 53 | 13:30:00 |
258 | 1310 | 台苯 | 0.04% | 21.30 | 1.10 | 5.45% | 0.21 | 54 | 13:30:00 |
22 | 2892 | 第一金 | 0.75% | 16.80 | 0.05 | 0.30% | 0.21 | 55 | 13:30:00 |
154 | 1262 | 綠悅-KY | 0.08% | 149.50 | 4.00 | 2.75% | 0.20 | 56 | 13:30:00 |
97 | 2615 | 萬海 | 0.14% | 16.65 | 0.25 | 1.52% | 0.19 | 57 | 13:30:00 |
186 | 5534 | 長虹 | 0.06% | 60.20 | 1.80 | 3.08% | 0.18 | 58 | 13:30:00 |
205 | 2027 | 大成鋼 | 0.06% | 18.80 | 0.60 | 3.30% | 0.17 | 59 | 13:30:00 |
78 | 2201 | 裕隆 | 0.16% | 26.40 | 0.30 | 1.15% | 0.17 | 60 | 13:30:00 |
131 | 3706 | 神達 | 0.10% | 32.60 | 0.60 | 1.88% | 0.17 | 61 | 13:30:00 |
70 | 1504 | 東元 | 0.20% | 27.25 | 0.25 | 0.93% | 0.17 | 62 | 13:30:00 |
222 | 2545 | 皇翔 | 0.05% | 41.20 | 1.40 | 3.52% | 0.17 | 63 | 13:30:00 |
41 | 2301 | 光寶科 | 0.44% | 49.30 | 0.20 | 0.41% | 0.17 | 64 | 13:30:00 |
44 | 2887 | 台新金 | 0.41% | 11.70 | 0.05 | 0.43% | 0.16 | 65 | 13:30:00 |
133 | 1723 | 中碳 | 0.10% | 112.50 | 2.00 | 1.81% | 0.16 | 66 | 13:30:00 |
138 | 2101 | 南港 | 0.09% | 29.45 | 0.55 | 1.90% | 0.16 | 67 | 13:30:00 |
83 | 2353 | 宏碁 | 0.15% | 13.75 | 0.15 | 1.10% | 0.16 | 68 | 13:30:00 |
357 | 1464 | 得力 | 0.03% | 26.75 | 1.55 | 6.15% | 0.15 | 69 | 13:30:00 |
196 | 1907 | 永豐餘 | 0.06% | 9.51 | 0.26 | 2.81% | 0.15 | 70 | 13:30:00 |
95 | 2204 | 中華 | 0.14% | 25.20 | 0.30 | 1.20% | 0.15 | 71 | 13:30:00 |
100 | 2049 | 上銀 | 0.14% | 132.00 | 1.50 | 1.15% | 0.14 | 72 | 13:30:00 |
504 | 2477 | 美隆電 | 0.02% | 16.50 | 1.50 | 10.00% | 0.14 | 73 | 13:30:00 |
140 | 2345 | 智邦 | 0.09% | 44.00 | 0.75 | 1.73% | 0.14 | 74 | 13:30:00 |
224 | 1904 | 正隆 | 0.05% | 12.00 | 0.35 | 3.00% | 0.14 | 75 | 13:30:00 |
476 | 2402 | 毅嘉 | 0.02% | 14.10 | 1.10 | 8.46% | 0.14 | 76 | 13:30:00 |
226 | 4426 | 利勤 | 0.05% | 122.50 | 3.50 | 2.94% | 0.14 | 77 | 13:30:00 |
347 | 9927 | 泰銘 | 0.03% | 35.70 | 1.75 | 5.15% | 0.13 | 78 | 13:30:00 |
98 | 8150 | 南茂 | 0.14% | 25.90 | 0.25 | 0.97% | 0.12 | 79 | 13:30:00 |
74 | 1434 | 福懋 | 0.19% | 29.20 | 0.20 | 0.69% | 0.12 | 80 | 13:30:00 |
63 | 5871 | 中租-KY | 0.23% | 54.10 | 0.30 | 0.56% | 0.12 | 81 | 13:30:00 |
549 | 2816 | 旺旺保 | 0.01% | 15.95 | 1.45 | 10.00% | 0.12 | 82 | 13:30:00 |
160 | 1440 | 南紡 | 0.08% | 12.25 | 0.20 | 1.66% | 0.12 | 83 | 13:30:00 |
20 | 4904 | 遠傳 | 0.89% | 73.70 | 0.10 | 0.14% | 0.11 | 84 | 13:30:00 |
129 | 2103 | 台橡 | 0.10% | 33.30 | 0.40 | 1.22% | 0.11 | 85 | 13:30:00 |
173 | 6412 | 群電 | 0.07% | 50.70 | 0.85 | 1.71% | 0.11 | 86 | 13:30:00 |
48 | 2890 | 永豐金 | 0.36% | 9.14 | 0.03 | 0.33% | 0.11 | 87 | 13:30:00 |
93 | 3044 | 健鼎 | 0.14% | 72.90 | 0.60 | 0.83% | 0.11 | 88 | 13:30:00 |
192 | 2548 | 華固 | 0.06% | 57.70 | 1.10 | 1.94% | 0.11 | 89 | 13:30:00 |
163 | 4915 | 致伸 | 0.07% | 45.55 | 0.70 | 1.56% | 0.11 | 90 | 13:30:00 |
172 | 2849 | 安泰銀 | 0.07% | 12.75 | 0.20 | 1.59% | 0.10 | 91 | 13:30:00 |
300 | 2456 | 奇力新 | 0.03% | 71.80 | 2.30 | 3.31% | 0.10 | 92 | 13:30:00 |
89 | 2723 | 美食-KY | 0.15% | 265.00 | 2.00 | 0.76% | 0.10 | 93 | 13:30:00 |
301 | 2536 | 宏普 | 0.03% | 26.55 | 0.85 | 3.31% | 0.10 | 94 | 13:30:00 |
215 | 1313 | 聯成 | 0.05% | 12.45 | 0.25 | 2.05% | 0.10 | 95 | 13:30:00 |
312 | 3019 | 亞光 | 0.03% | 30.75 | 1.00 | 3.36% | 0.10 | 96 | 13:30:00 |
399 | 3062 | 建漢 | 0.02% | 18.45 | 0.80 | 4.53% | 0.09 | 97 | 13:30:00 |
132 | 2015 | 豐興 | 0.10% | 44.70 | 0.45 | 1.02% | 0.09 | 98 | 13:30:00 |
418 | 2314 | 台揚 | 0.02% | 24.60 | 1.10 | 4.68% | 0.09 | 99 | 13:30:00 |
252 | 1537 | 廣隆 | 0.04% | 143.00 | 3.00 | 2.14% | 0.08 | 100 | 13:30:00 |
182 | 1304 | 台聚 | 0.07% | 15.85 | 0.20 | 1.28% | 0.08 | 101 | 13:30:00 |
190 | 2312 | 金寶 | 0.06% | 11.30 | 0.15 | 1.35% | 0.08 | 102 | 13:30:00 |
235 | 8341 | 日友 | 0.05% | 118.00 | 2.00 | 1.72% | 0.08 | 103 | 13:30:00 |
493 | 5538 | 東明-KY | 0.02% | 26.00 | 1.25 | 5.05% | 0.08 | 104 | 13:30:00 |
147 | 2606 | 裕民 | 0.08% | 25.55 | 0.25 | 0.99% | 0.07 | 105 | 13:30:00 |
445 | 2527 | 宏璟 | 0.02% | 18.95 | 0.75 | 4.12% | 0.07 | 106 | 13:30:00 |
505 | 2852 | 第一保 | 0.02% | 14.30 | 0.70 | 5.15% | 0.07 | 107 | 13:30:00 |
237 | 1532 | 勤美 | 0.05% | 31.60 | 0.50 | 1.61% | 0.07 | 108 | 13:30:00 |
674 | 5225 | 東科-KY | 0.01% | 34.95 | 3.15 | 9.91% | 0.07 | 109 | 13:30:00 |
136 | 6269 | 台郡 | 0.09% | 85.40 | 0.70 | 0.83% | 0.07 | 110 | 13:30:00 |
251 | 9937 | 全國 | 0.04% | 37.70 | 0.65 | 1.75% | 0.07 | 111 | 13:30:00 |
150 | 2006 | 東和鋼鐵 | 0.08% | 21.75 | 0.20 | 0.93% | 0.07 | 112 | 13:30:00 |
208 | 2855 | 統一證 | 0.06% | 11.40 | 0.15 | 1.33% | 0.07 | 113 | 13:30:00 |
329 | 2010 | 春源 | 0.03% | 12.25 | 0.30 | 2.51% | 0.07 | 114 | 13:30:00 |
110 | 1707 | 葡萄王 | 0.12% | 243.50 | 1.50 | 0.62% | 0.07 | 115 | 13:30:00 |
67 | 2915 | 潤泰全 | 0.20% | 58.30 | 0.20 | 0.34% | 0.06 | 116 | 13:30:00 |
167 | 1710 | 東聯 | 0.07% | 21.15 | 0.20 | 0.95% | 0.06 | 117 | 13:30:00 |
265 | 2534 | 宏盛 | 0.04% | 17.20 | 0.30 | 1.78% | 0.06 | 118 | 13:30:00 |
162 | 6005 | 群益證 | 0.08% | 8.84 | 0.08 | 0.91% | 0.06 | 119 | 13:30:00 |
261 | 2034 | 允強 | 0.04% | 27.00 | 0.45 | 1.69% | 0.06 | 120 | 13:30:00 |
315 | 3017 | 奇鋐 | 0.03% | 24.10 | 0.50 | 2.12% | 0.06 | 121 | 13:30:00 |
216 | 2458 | 義隆 | 0.05% | 32.40 | 0.40 | 1.25% | 0.06 | 122 | 13:30:00 |
420 | 2614 | 東森 | 0.02% | 8.00 | 0.25 | 3.23% | 0.06 | 123 | 13:30:00 |
101 | 2923 | 鼎固-KY | 0.13% | 20.40 | 0.10 | 0.49% | 0.06 | 124 | 13:30:00 |
58 | 1227 | 佳格 | 0.25% | 75.20 | 0.20 | 0.27% | 0.06 | 125 | 13:30:00 |
84 | 2106 | 建大 | 0.15% | 46.40 | 0.20 | 0.43% | 0.06 | 126 | 13:30:00 |
54 | 2356 | 英業達 | 0.29% | 22.10 | 0.05 | 0.23% | 0.06 | 127 | 13:30:00 |
157 | 2023 | 燁輝 | 0.08% | 12.35 | 0.10 | 0.82% | 0.06 | 128 | 13:30:00 |
68 | 2347 | 聯強 | 0.20% | 32.40 | 0.10 | 0.31% | 0.06 | 129 | 13:30:00 |
323 | 1903 | 士紙 | 0.03% | 30.05 | 0.60 | 2.04% | 0.06 | 130 | 13:30:00 |
322 | 2524 | 京城 | 0.03% | 20.40 | 0.40 | 2.00% | 0.06 | 131 | 13:30:00 |
280 | 2515 | 中工 | 0.04% | 6.18 | 0.10 | 1.64% | 0.06 | 132 | 13:30:00 |
211 | 6214 | 精誠 | 0.06% | 55.70 | 0.60 | 1.09% | 0.06 | 133 | 13:30:00 |
73 | 4958 | 臻鼎-KY | 0.19% | 64.30 | 0.20 | 0.31% | 0.06 | 134 | 13:30:00 |
264 | 1522 | 堤維西 | 0.04% | 33.65 | 0.50 | 1.51% | 0.05 | 135 | 13:30:00 |
180 | 3037 | 欣興 | 0.07% | 11.95 | 0.10 | 0.84% | 0.05 | 136 | 13:30:00 |
512 | 6108 | 競國 | 0.01% | 24.70 | 0.90 | 3.78% | 0.05 | 137 | 13:30:00 |
603 | 4414 | 如興 | 0.01% | 18.40 | 0.90 | 5.14% | 0.05 | 138 | 13:30:00 |
575 | 9946 | 三發地產 | 0.01% | 11.20 | 0.50 | 4.67% | 0.05 | 139 | 13:30:00 |
198 | 2905 | 三商 | 0.06% | 22.30 | 0.20 | 0.90% | 0.05 | 140 | 13:30:00 |
184 | 2511 | 太子 | 0.07% | 10.05 | 0.08 | 0.80% | 0.05 | 141 | 13:30:00 |
260 | 1711 | 永光 | 0.04% | 19.80 | 0.25 | 1.28% | 0.05 | 142 | 13:30:00 |
250 | 9930 | 中聯資源 | 0.04% | 51.70 | 0.60 | 1.17% | 0.05 | 143 | 13:30:00 |
174 | 3673 | TPK-KY | 0.07% | 55.40 | 0.40 | 0.73% | 0.05 | 144 | 13:30:00 |
94 | 2451 | 創見 | 0.14% | 84.00 | 0.30 | 0.36% | 0.05 | 145 | 13:30:00 |
117 | 2812 | 台中銀 | 0.11% | 9.18 | 0.04 | 0.44% | 0.04 | 146 | 13:30:00 |
201 | 8046 | 南電 | 0.06% | 24.25 | 0.20 | 0.83% | 0.04 | 147 | 13:30:00 |
451 | 2597 | 潤弘 | 0.02% | 37.40 | 0.90 | 2.47% | 0.04 | 148 | 13:30:00 |
591 | 4984 | 科納-KY | 0.01% | 64.90 | 2.60 | 4.17% | 0.04 | 149 | 13:30:00 |
179 | 1507 | 永大 | 0.07% | 44.70 | 0.30 | 0.68% | 0.04 | 150 | 13:30:00 |
282 | 1905 | 華紙 | 0.04% | 8.88 | 0.11 | 1.25% | 0.04 | 151 | 13:30:00 |
137 | 2355 | 敬鵬 | 0.09% | 60.70 | 0.30 | 0.50% | 0.04 | 152 | 13:30:00 |
692 | 1467 | 南緯 | 0.01% | 11.70 | 0.70 | 6.36% | 0.04 | 153 | 13:30:00 |
220 | 6206 | 飛捷 | 0.05% | 93.30 | 0.80 | 0.86% | 0.04 | 154 | 13:30:00 |
287 | 3030 | 德律 | 0.04% | 41.20 | 0.50 | 1.23% | 0.04 | 155 | 13:30:00 |
200 | 3022 | 威強電 | 0.06% | 47.40 | 0.35 | 0.74% | 0.04 | 156 | 13:30:00 |
257 | 3596 | 智易 | 0.04% | 58.60 | 0.60 | 1.03% | 0.04 | 157 | 13:30:00 |
339 | 9924 | 福興 | 0.03% | 41.55 | 0.60 | 1.47% | 0.04 | 158 | 13:30:00 |
230 | 2228 | 劍麟 | 0.05% | 181.50 | 1.50 | 0.83% | 0.04 | 159 | 13:30:00 |
159 | 9941 | 裕融 | 0.08% | 76.10 | 0.40 | 0.53% | 0.04 | 160 | 13:30:00 |
151 | 1210 | 大成 | 0.08% | 30.20 | 0.15 | 0.50% | 0.04 | 161 | 13:30:00 |
698 | 2546 | 根基 | 0.01% | 17.20 | 0.95 | 5.85% | 0.04 | 162 | 13:30:00 |
113 | 2327 | 國巨 | 0.11% | 59.50 | 0.20 | 0.34% | 0.04 | 163 | 13:30:00 |
571 | 3416 | 融程電 | 0.01% | 51.00 | 1.60 | 3.24% | 0.04 | 164 | 13:30:00 |
517 | 4977 | 眾達-KY | 0.01% | 64.00 | 1.60 | 2.56% | 0.03 | 165 | 13:30:00 |
114 | 2352 | 佳世達 | 0.11% | 15.05 | 0.05 | 0.33% | 0.03 | 166 | 13:30:00 |
544 | 2020 | 美亞 | 0.01% | 14.70 | 0.40 | 2.80% | 0.03 | 167 | 13:30:00 |
334 | 1714 | 和桐 | 0.03% | 7.95 | 0.10 | 1.27% | 0.03 | 168 | 13:30:00 |
612 | 4737 | 華廣 | 0.01% | 52.50 | 1.80 | 3.55% | 0.03 | 169 | 13:30:00 |
481 | 2535 | 達欣工 | 0.02% | 19.20 | 0.40 | 2.13% | 0.03 | 170 | 13:30:00 |
379 | 3454 | 晶睿 | 0.02% | 82.00 | 1.20 | 1.49% | 0.03 | 171 | 13:30:00 |
156 | 3036 | 文曄 | 0.08% | 44.50 | 0.20 | 0.45% | 0.03 | 172 | 13:30:00 |
145 | 2439 | 美律 | 0.08% | 121.00 | 0.50 | 0.41% | 0.03 | 173 | 13:30:00 |
553 | 1463 | 強盛 | 0.01% | 18.80 | 0.50 | 2.73% | 0.03 | 174 | 13:30:00 |
298 | 1558 | 伸興 | 0.03% | 151.50 | 1.50 | 1.00% | 0.03 | 175 | 13:30:00 |
469 | 3014 | 聯陽 | 0.02% | 29.45 | 0.55 | 1.90% | 0.03 | 176 | 13:30:00 |
798 | 3051 | 力特 | 0.00% | 3.79 | 0.31 | 8.91% | 0.03 | 177 | 13:30:00 |
336 | 1560 | 中砂 | 0.03% | 52.80 | 0.60 | 1.15% | 0.03 | 178 | 13:30:00 |
337 | 1808 | 潤隆 | 0.03% | 32.25 | 0.35 | 1.10% | 0.03 | 179 | 13:30:00 |
178 | 2489 | 瑞軒 | 0.07% | 22.05 | 0.10 | 0.46% | 0.03 | 180 | 13:30:00 |
587 | 1452 | 宏益 | 0.01% | 22.75 | 0.60 | 2.71% | 0.03 | 181 | 13:30:00 |
106 | 6409 | 旭隼 | 0.12% | 408.00 | 1.00 | 0.25% | 0.03 | 182 | 13:30:00 |
454 | 8411 | 福貞-KY | 0.02% | 28.80 | 0.45 | 1.59% | 0.03 | 183 | 13:30:00 |
141 | 2838 | 聯邦銀 | 0.09% | 8.76 | 0.03 | 0.34% | 0.03 | 184 | 13:30:00 |
153 | 9907 | 統一實 | 0.08% | 13.65 | 0.05 | 0.37% | 0.03 | 185 | 13:30:00 |
439 | 4725 | 信昌化 | 0.02% | 17.15 | 0.25 | 1.48% | 0.03 | 186 | 13:30:00 |
297 | 1201 | 味全 | 0.03% | 17.95 | 0.15 | 0.84% | 0.03 | 187 | 13:30:00 |
240 | 1729 | 必翔 | 0.05% | 67.80 | 0.40 | 0.59% | 0.03 | 188 | 13:30:00 |
227 | 8114 | 振樺電 | 0.05% | 182.00 | 1.00 | 0.55% | 0.03 | 189 | 13:30:00 |
401 | 8110 | 華東 | 0.02% | 12.25 | 0.15 | 1.24% | 0.03 | 190 | 13:30:00 |
321 | 1525 | 江申 | 0.03% | 115.50 | 1.00 | 0.87% | 0.03 | 191 | 13:30:00 |
489 | 5907 | 大洋-KY | 0.02% | 22.70 | 0.35 | 1.57% | 0.02 | 192 | 13:30:00 |
636 | 1906 | 寶隆 | 0.01% | 16.40 | 0.45 | 2.82% | 0.02 | 193 | 13:30:00 |
690 | 3024 | 憶聲 | 0.01% | 6.92 | 0.24 | 3.59% | 0.02 | 194 | 13:30:00 |
538 | 2739 | 寒舍 | 0.01% | 33.00 | 0.60 | 1.85% | 0.02 | 195 | 13:30:00 |
187 | 2820 | 華票 | 0.06% | 12.80 | 0.05 | 0.39% | 0.02 | 196 | 13:30:00 |
532 | 3048 | 益登 | 0.01% | 17.00 | 0.30 | 1.80% | 0.02 | 197 | 13:30:00 |
185 | 2373 | 震旦行 | 0.06% | 51.80 | 0.20 | 0.39% | 0.02 | 198 | 13:30:00 |
582 | 6442 | 光聖 | 0.01% | 46.30 | 1.00 | 2.21% | 0.02 | 199 | 13:30:00 |
568 | 4722 | 國精化 | 0.01% | 34.20 | 0.70 | 2.09% | 0.02 | 200 | 13:30:00 |
499 | 8215 | 明基材 | 0.02% | 13.00 | 0.20 | 1.56% | 0.02 | 201 | 13:30:00 |
482 | 1337 | 再生-KY | 0.02% | 17.40 | 0.25 | 1.46% | 0.02 | 202 | 13:30:00 |
255 | 6166 | 凌華 | 0.04% | 52.20 | 0.30 | 0.58% | 0.02 | 203 | 13:30:00 |
371 | 2332 | 友訊 | 0.02% | 10.35 | 0.10 | 0.98% | 0.02 | 204 | 13:30:00 |
164 | 9940 | 信義 | 0.07% | 31.20 | 0.10 | 0.32% | 0.02 | 205 | 13:30:00 |
389 | 4906 | 正文 | 0.02% | 20.20 | 0.20 | 1.00% | 0.02 | 206 | 13:30:00 |
656 | 3029 | 零壹 | 0.01% | 18.75 | 0.50 | 2.74% | 0.02 | 207 | 13:30:00 |
124 | 2845 | 遠東銀 | 0.10% | 9.16 | 0.02 | 0.22% | 0.02 | 208 | 13:30:00 |
218 | 1307 | 三芳 | 0.05% | 34.80 | 0.15 | 0.43% | 0.02 | 209 | 13:30:00 |
397 | 6281 | 全國電 | 0.02% | 60.70 | 0.60 | 1.00% | 0.02 | 210 | 13:30:00 |
225 | 8016 | 矽創 | 0.05% | 113.00 | 0.50 | 0.44% | 0.02 | 211 | 13:30:00 |
197 | 9939 | 宏全 | 0.06% | 53.60 | 0.20 | 0.37% | 0.02 | 212 | 13:30:00 |
246 | 1718 | 中纖 | 0.04% | 8.26 | 0.04 | 0.49% | 0.02 | 213 | 13:30:00 |
374 | 2323 | 中環 | 0.02% | 3.53 | 0.03 | 0.86% | 0.02 | 214 | 13:30:00 |
640 | 9944 | 新麗 | 0.01% | 21.85 | 0.50 | 2.34% | 0.02 | 215 | 13:30:00 |
655 | 3040 | 遠見 | 0.01% | 35.80 | 0.85 | 2.43% | 0.02 | 216 | 13:30:00 |
146 | 2889 | 國票金 | 0.08% | 8.16 | 0.02 | 0.25% | 0.02 | 217 | 13:30:00 |
236 | 3450 | 聯鈞 | 0.05% | 117.50 | 0.50 | 0.43% | 0.02 | 218 | 13:30:00 |
217 | 2607 | 榮運 | 0.05% | 13.05 | 0.05 | 0.38% | 0.02 | 219 | 13:30:00 |
737 | 6155 | 鈞寶 | 0.01% | 17.80 | 0.60 | 3.49% | 0.02 | 220 | 13:30:00 |
394 | 1521 | 大億 | 0.02% | 80.40 | 0.70 | 0.88% | 0.02 | 221 | 13:30:00 |
248 | 6282 | 康舒 | 0.04% | 22.40 | 0.10 | 0.45% | 0.02 | 222 | 13:30:00 |
492 | 2538 | 基泰 | 0.02% | 8.47 | 0.10 | 1.19% | 0.02 | 223 | 13:30:00 |
209 | 3576 | 新日光 | 0.06% | 14.65 | 0.05 | 0.34% | 0.02 | 224 | 13:30:00 |
683 | 3047 | 訊舟 | 0.01% | 10.05 | 0.25 | 2.55% | 0.02 | 225 | 13:30:00 |
367 | 9942 | 茂順 | 0.03% | 81.70 | 0.60 | 0.74% | 0.02 | 226 | 13:30:00 |
556 | 8271 | 宇瞻 | 0.01% | 33.90 | 0.50 | 1.50% | 0.02 | 227 | 13:30:00 |
433 | 2731 | 雄獅 | 0.02% | 76.50 | 0.70 | 0.92% | 0.02 | 228 | 13:30:00 |
566 | 2616 | 山隆 | 0.01% | 26.50 | 0.40 | 1.53% | 0.02 | 229 | 13:30:00 |
660 | 3057 | 喬鼎 | 0.01% | 13.70 | 0.30 | 2.24% | 0.02 | 230 | 13:30:00 |
232 | 1305 | 華夏 | 0.05% | 26.55 | 0.10 | 0.38% | 0.02 | 231 | 13:30:00 |
608 | 2712 | 遠雄來 | 0.01% | 25.75 | 0.45 | 1.78% | 0.02 | 232 | 13:30:00 |
278 | 5531 | 鄉林 | 0.04% | 10.20 | 0.05 | 0.49% | 0.02 | 233 | 13:30:00 |
341 | 3617 | 碩天 | 0.03% | 94.50 | 0.60 | 0.64% | 0.02 | 234 | 13:30:00 |
585 | 1611 | 中電 | 0.01% | 7.51 | 0.12 | 1.62% | 0.02 | 235 | 13:30:00 |
496 | 3056 | 總太 | 0.02% | 18.00 | 0.20 | 1.12% | 0.02 | 236 | 13:30:00 |
398 | 3698 | 隆達 | 0.02% | 12.85 | 0.10 | 0.78% | 0.02 | 237 | 13:30:00 |
239 | 3042 | 晶技 | 0.05% | 40.85 | 0.15 | 0.37% | 0.02 | 238 | 13:30:00 |
387 | 3413 | 京鼎 | 0.02% | 82.60 | 0.60 | 0.73% | 0.02 | 239 | 13:30:00 |
616 | 2509 | 全坤建 | 0.01% | 18.00 | 0.30 | 1.69% | 0.02 | 240 | 13:30:00 |
309 | 3380 | 明泰 | 0.03% | 19.00 | 0.10 | 0.53% | 0.02 | 241 | 13:30:00 |
376 | 2107 | 厚生 | 0.02% | 14.50 | 0.10 | 0.69% | 0.02 | 242 | 13:30:00 |
619 | 8463 | 潤泰材 | 0.01% | 18.10 | 0.30 | 1.69% | 0.02 | 243 | 13:30:00 |
787 | 6243 | 迅杰 | 0.00% | 13.75 | 0.55 | 4.17% | 0.02 | 244 | 13:30:00 |
663 | 2236 | 百達-KY | 0.01% | 54.90 | 1.10 | 2.04% | 0.02 | 245 | 13:30:00 |
480 | 5533 | 皇鼎 | 0.02% | 15.70 | 0.15 | 0.96% | 0.02 | 246 | 13:30:00 |
478 | 2374 | 佳能 | 0.02% | 16.00 | 0.15 | 0.95% | 0.01 | 247 | 13:30:00 |
351 | 1709 | 和益 | 0.03% | 17.05 | 0.10 | 0.59% | 0.01 | 248 | 13:30:00 |
523 | 2012 | 春雨 | 0.01% | 13.45 | 0.15 | 1.13% | 0.01 | 249 | 13:30:00 |
473 | 2316 | 楠梓電 | 0.02% | 16.55 | 0.15 | 0.91% | 0.01 | 250 | 13:30:00 |
471 | 6197 | 佳必琪 | 0.02% | 27.75 | 0.25 | 0.91% | 0.01 | 251 | 13:30:00 |
350 | 1513 | 中興電 | 0.03% | 17.75 | 0.10 | 0.57% | 0.01 | 252 | 13:30:00 |
423 | 2617 | 台航 | 0.02% | 13.15 | 0.10 | 0.77% | 0.01 | 253 | 13:30:00 |
497 | 1902 | 台紙 | 0.02% | 10.40 | 0.10 | 0.97% | 0.01 | 254 | 13:30:00 |
276 | 4551 | 智伸科 | 0.04% | 124.00 | 0.50 | 0.40% | 0.01 | 255 | 13:30:00 |
557 | 6209 | 今國光 | 0.01% | 21.00 | 0.25 | 1.20% | 0.01 | 256 | 13:30:00 |
761 | 2427 | 三商電 | 0.00% | 7.16 | 0.21 | 3.02% | 0.01 | 257 | 13:30:00 |
363 | 8473 | 山林水 | 0.03% | 52.80 | 0.30 | 0.57% | 0.01 | 258 | 13:30:00 |
467 | 2472 | 立隆電 | 0.02% | 36.85 | 0.30 | 0.82% | 0.01 | 259 | 13:30:00 |
519 | 4144 | 康聯-KY | 0.01% | 50.30 | 0.50 | 1.00% | 0.01 | 260 | 13:30:00 |
620 | 8249 | 菱光 | 0.01% | 21.00 | 0.30 | 1.45% | 0.01 | 261 | 13:30:00 |
687 | 5519 | 隆大 | 0.01% | 10.45 | 0.20 | 1.95% | 0.01 | 262 | 13:30:00 |
589 | 2069 | 運錩 | 0.01% | 24.00 | 0.30 | 1.27% | 0.01 | 263 | 13:30:00 |
405 | 2421 | 建準 | 0.02% | 23.45 | 0.15 | 0.64% | 0.01 | 264 | 13:30:00 |
448 | 9934 | 成霖 | 0.02% | 14.20 | 0.10 | 0.71% | 0.01 | 265 | 13:30:00 |
432 | 1203 | 味王 | 0.02% | 22.35 | 0.15 | 0.68% | 0.01 | 266 | 13:30:00 |
410 | 2433 | 互盛電 | 0.02% | 39.60 | 0.25 | 0.64% | 0.01 | 267 | 13:30:00 |
325 | 6115 | 鎰勝 | 0.03% | 45.20 | 0.20 | 0.44% | 0.01 | 268 | 13:30:00 |
741 | 2348 | 海悅 | 0.01% | 17.50 | 0.40 | 2.34% | 0.01 | 269 | 13:30:00 |
416 | 1218 | 泰山 | 0.02% | 15.90 | 0.10 | 0.63% | 0.01 | 270 | 13:30:00 |
763 | 1445 | 大宇 | 0.00% | 9.44 | 0.25 | 2.72% | 0.01 | 271 | 13:30:00 |
487 | 2419 | 仲琦 | 0.02% | 20.00 | 0.15 | 0.76% | 0.01 | 272 | 13:30:00 |
539 | 2480 | 敦陽科 | 0.01% | 27.15 | 0.25 | 0.93% | 0.01 | 273 | 13:30:00 |
385 | 8081 | 致新 | 0.02% | 76.00 | 0.40 | 0.53% | 0.01 | 274 | 13:30:00 |
598 | 1309 | 台達化 | 0.01% | 8.69 | 0.10 | 1.16% | 0.01 | 275 | 13:30:00 |
486 | 3130 | 一零四 | 0.02% | 137.50 | 1.00 | 0.73% | 0.01 | 276 | 13:30:00 |
126 | 6452 | 康友-KY | 0.10% | 416.50 | 0.50 | 0.12% | 0.01 | 277 | 13:30:00 |
199 | 1104 | 環泥 | 0.06% | 24.05 | 0.05 | 0.21% | 0.01 | 278 | 13:30:00 |
223 | 2856 | 元富證 | 0.05% | 8.36 | 0.02 | 0.24% | 0.01 | 279 | 13:30:00 |
624 | 2022 | 聚亨 | 0.01% | 4.92 | 0.06 | 1.23% | 0.01 | 280 | 13:30:00 |
815 | 2528 | 皇普 | 0.00% | 6.39 | 0.26 | 4.24% | 0.01 | 281 | 13:30:00 |
228 | 1232 | 大統益 | 0.05% | 84.20 | 0.20 | 0.24% | 0.01 | 282 | 13:30:00 |
130 | 2376 | 技嘉 | 0.10% | 41.80 | 0.05 | 0.12% | 0.01 | 283 | 13:30:00 |
617 | 2457 | 飛宏 | 0.01% | 9.51 | 0.11 | 1.17% | 0.01 | 284 | 13:30:00 |
375 | 5203 | 訊連 | 0.02% | 65.00 | 0.30 | 0.46% | 0.01 | 285 | 13:30:00 |
801 | 3312 | 弘憶股 | 0.00% | 7.34 | 0.23 | 3.23% | 0.01 | 286 | 13:30:00 |
340 | 8112 | 至上 | 0.03% | 25.30 | 0.10 | 0.40% | 0.01 | 287 | 13:30:00 |
662 | 1713 | 國化 | 0.01% | 14.75 | 0.20 | 1.37% | 0.01 | 288 | 13:30:00 |
249 | 1419 | 新紡 | 0.04% | 39.15 | 0.10 | 0.26% | 0.01 | 289 | 13:30:00 |
527 | 4999 | 鑫禾 | 0.01% | 51.80 | 0.40 | 0.78% | 0.01 | 290 | 13:30:00 |
170 | 1702 | 南僑 | 0.07% | 63.90 | 0.10 | 0.16% | 0.01 | 291 | 13:30:00 |
488 | 2013 | 中鋼構 | 0.02% | 23.05 | 0.15 | 0.66% | 0.01 | 292 | 13:30:00 |
814 | 1472 | 三洋紡 | 0.00% | 13.30 | 0.50 | 3.91% | 0.01 | 293 | 13:30:00 |
450 | 1708 | 東鹼 | 0.02% | 26.80 | 0.15 | 0.56% | 0.01 | 294 | 13:30:00 |
288 | 2514 | 龍邦 | 0.04% | 17.05 | 0.05 | 0.29% | 0.01 | 295 | 13:30:00 |
404 | 3059 | 華晶科 | 0.02% | 20.95 | 0.10 | 0.48% | 0.01 | 296 | 13:30:00 |
555 | 3209 | 全科 | 0.01% | 24.10 | 0.20 | 0.84% | 0.01 | 297 | 13:30:00 |
501 | 2495 | 普安 | 0.02% | 15.20 | 0.10 | 0.66% | 0.01 | 298 | 13:30:00 |
596 | 2537 | 聯上發 | 0.01% | 9.36 | 0.09 | 0.97% | 0.01 | 299 | 13:30:00 |
254 | 2605 | 新興 | 0.04% | 20.65 | 0.05 | 0.24% | 0.01 | 300 | 13:30:00 |
317 | 2851 | 中再保 | 0.03% | 15.35 | 0.05 | 0.33% | 0.01 | 301 | 13:30:00 |
588 | 1786 | 科妍 | 0.01% | 54.80 | 0.50 | 0.92% | 0.01 | 302 | 13:30:00 |
684 | 1417 | 嘉裕 | 0.01% | 5.17 | 0.07 | 1.37% | 0.01 | 303 | 13:30:00 |
597 | 3013 | 晟銘電 | 0.01% | 16.40 | 0.15 | 0.92% | 0.01 | 304 | 13:30:00 |
629 | 2365 | 昆盈 | 0.01% | 8.86 | 0.09 | 1.03% | 0.01 | 305 | 13:30:00 |
752 | 2032 | 新鋼 | 0.01% | 11.20 | 0.20 | 1.82% | 0.01 | 306 | 13:30:00 |
755 | 1474 | 弘裕 | 0.01% | 11.00 | 0.20 | 1.85% | 0.01 | 307 | 13:30:00 |
645 | 3257 | 虹冠電 | 0.01% | 37.45 | 0.40 | 1.08% | 0.01 | 308 | 13:30:00 |
435 | 5471 | 松翰 | 0.02% | 31.45 | 0.15 | 0.48% | 0.01 | 309 | 13:30:00 |
468 | 2430 | 燦坤 | 0.02% | 28.60 | 0.15 | 0.53% | 0.01 | 310 | 13:30:00 |
721 | 1469 | 理隆 | 0.01% | 13.80 | 0.20 | 1.47% | 0.01 | 311 | 13:30:00 |
731 | 2486 | 一詮 | 0.01% | 8.06 | 0.12 | 1.51% | 0.01 | 312 | 13:30:00 |
581 | 2007 | 燁興 | 0.01% | 4.96 | 0.04 | 0.81% | 0.01 | 313 | 13:30:00 |
785 | 9929 | 秋雨 | 0.00% | 11.45 | 0.25 | 2.23% | 0.01 | 314 | 13:30:00 |
720 | 1506 | 正道 | 0.01% | 14.00 | 0.20 | 1.45% | 0.01 | 315 | 13:30:00 |
253 | 2404 | 漢唐 | 0.04% | 47.95 | 0.10 | 0.21% | 0.01 | 316 | 13:30:00 |
426 | 2466 | 冠西電 | 0.02% | 34.40 | 0.15 | 0.44% | 0.01 | 317 | 13:30:00 |
436 | 2420 | 新巨 | 0.02% | 34.35 | 0.15 | 0.44% | 0.01 | 318 | 13:30:00 |
498 | 3515 | 華擎 | 0.02% | 37.50 | 0.20 | 0.54% | 0.01 | 319 | 13:30:00 |
535 | 2540 | 愛山林 | 0.01% | 24.65 | 0.15 | 0.61% | 0.01 | 320 | 13:30:00 |
434 | 4306 | 炎洲 | 0.02% | 11.90 | 0.05 | 0.42% | 0.01 | 321 | 13:30:00 |
649 | 2425 | 承啟 | 0.01% | 20.80 | 0.20 | 0.97% | 0.01 | 322 | 13:30:00 |
595 | 2601 | 益航 | 0.01% | 7.98 | 0.06 | 0.76% | 0.01 | 323 | 13:30:00 |
696 | 3661 | 世芯-KY | 0.01% | 30.40 | 0.35 | 1.16% | 0.01 | 324 | 13:30:00 |
286 | 1225 | 福懋油 | 0.04% | 44.65 | 0.10 | 0.22% | 0.01 | 325 | 13:30:00 |
562 | 1721 | 三晃 | 0.01% | 15.35 | 0.10 | 0.66% | 0.01 | 326 | 13:30:00 |
631 | 4916 | 事欣科 | 0.01% | 35.25 | 0.30 | 0.86% | 0.01 | 327 | 13:30:00 |
415 | 2701 | 萬企 | 0.02% | 13.45 | 0.05 | 0.37% | 0.01 | 328 | 13:30:00 |
609 | 2705 | 六福 | 0.01% | 7.99 | 0.06 | 0.76% | 0.01 | 329 | 13:30:00 |
442 | 2114 | 鑫永銓 | 0.02% | 77.30 | 0.30 | 0.39% | 0.01 | 330 | 13:30:00 |
360 | 2464 | 盟立 | 0.03% | 35.75 | 0.10 | 0.28% | 0.01 | 331 | 13:30:00 |
543 | 1541 | 錩泰 | 0.01% | 45.80 | 0.25 | 0.55% | 0.01 | 332 | 13:30:00 |
304 | 2547 | 日勝生 | 0.03% | 9.05 | 0.02 | 0.22% | 0.01 | 333 | 13:30:00 |
630 | 6112 | 聚碩 | 0.01% | 26.55 | 0.20 | 0.76% | 0.01 | 334 | 13:30:00 |
746 | 2413 | 環科 | 0.01% | 11.80 | 0.15 | 1.29% | 0.01 | 335 | 13:30:00 |
495 | 3015 | 全漢 | 0.02% | 22.80 | 0.10 | 0.44% | 0.01 | 336 | 13:30:00 |
758 | 6141 | 柏承 | 0.01% | 9.99 | 0.14 | 1.42% | 0.01 | 337 | 13:30:00 |
552 | 5234 | 達興材料 | 0.01% | 37.00 | 0.20 | 0.54% | 0.01 | 338 | 13:30:00 |
573 | 1626 | 艾美特-KY | 0.01% | 25.60 | 0.15 | 0.59% | 0.01 | 339 | 13:30:00 |
560 | 1233 | 天仁 | 0.01% | 36.60 | 0.20 | 0.55% | 0.01 | 340 | 13:30:00 |
730 | 2543 | 皇昌 | 0.01% | 9.20 | 0.10 | 1.10% | 0.01 | 341 | 13:30:00 |
811 | 5484 | 慧友 | 0.00% | 6.54 | 0.14 | 2.19% | 0.01 | 342 | 13:30:00 |
742 | 6164 | 華興 | 0.01% | 13.60 | 0.15 | 1.12% | 0.01 | 343 | 13:30:00 |
781 | 1540 | 喬福 | 0.00% | 13.50 | 0.20 | 1.50% | 0.01 | 344 | 13:30:00 |
713 | 8101 | 華冠 | 0.01% | 4.28 | 0.04 | 0.94% | 0.01 | 345 | 13:30:00 |
583 | 4968 | 立積 | 0.01% | 55.20 | 0.30 | 0.55% | 0.01 | 346 | 13:30:00 |
618 | 2414 | 精技 | 0.01% | 16.45 | 0.10 | 0.61% | 0.01 | 347 | 13:30:00 |
425 | 3033 | 威健 | 0.02% | 16.85 | 0.05 | 0.30% | 0.01 | 348 | 13:30:00 |
646 | 6216 | 居易 | 0.01% | 29.50 | 0.20 | 0.68% | 0.01 | 349 | 13:30:00 |
693 | 1514 | 亞力 | 0.01% | 9.65 | 0.08 | 0.84% | 0.01 | 350 | 13:30:00 |
316 | 2850 | 新產 | 0.03% | 26.70 | 0.05 | 0.19% | 0.01 | 351 | 13:30:00 |
802 | 3018 | 同開 | 0.00% | 17.25 | 0.30 | 1.77% | 0.01 | 352 | 13:30:00 |
447 | 6184 | 大豐電 | 0.02% | 33.00 | 0.10 | 0.30% | 0.01 | 353 | 13:30:00 |
546 | 3356 | 奇偶 | 0.01% | 45.00 | 0.20 | 0.45% | 0.01 | 354 | 13:30:00 |
756 | 1414 | 東和 | 0.01% | 6.14 | 0.07 | 1.15% | 0.01 | 355 | 13:30:00 |
559 | 1810 | 和成 | 0.01% | 8.88 | 0.04 | 0.45% | 0.01 | 356 | 13:30:00 |
669 | 4133 | 亞諾法 | 0.01% | 35.95 | 0.25 | 0.70% | 0.01 | 357 | 13:30:00 |
333 | 1773 | 勝一 | 0.03% | 52.20 | 0.10 | 0.19% | 0.01 | 358 | 13:30:00 |
625 | 1530 | 亞崴 | 0.01% | 27.35 | 0.15 | 0.55% | 0.00 | 359 | 13:30:00 |
607 | 2423 | 固緯 | 0.01% | 19.35 | 0.10 | 0.52% | 0.00 | 360 | 13:30:00 |
545 | 4942 | 嘉彰 | 0.01% | 24.65 | 0.10 | 0.41% | 0.00 | 361 | 13:30:00 |
715 | 3536 | 誠創 | 0.01% | 18.30 | 0.15 | 0.83% | 0.00 | 362 | 13:30:00 |
842 | 2491 | 吉祥全 | 0.00% | 6.42 | 0.22 | 3.55% | 0.00 | 363 | 13:30:00 |
574 | 2030 | 彰源 | 0.01% | 10.90 | 0.05 | 0.46% | 0.00 | 364 | 13:30:00 |
529 | 2530 | 華建 | 0.01% | 13.65 | 0.05 | 0.37% | 0.00 | 365 | 13:30:00 |
414 | 4164 | 承業醫 | 0.02% | 40.80 | 0.10 | 0.25% | 0.00 | 366 | 13:30:00 |
391 | 2031 | 新光鋼 | 0.02% | 22.60 | 0.05 | 0.22% | 0.00 | 367 | 13:30:00 |
716 | 4930 | 燦星網 | 0.01% | 12.95 | 0.10 | 0.78% | 0.00 | 368 | 13:30:00 |
831 | 1732 | 毛寶 | 0.00% | 13.35 | 0.30 | 2.30% | 0.00 | 369 | 13:30:00 |
710 | 1731 | 美吾華 | 0.01% | 13.35 | 0.10 | 0.75% | 0.00 | 370 | 13:30:00 |
537 | 5525 | 順天 | 0.01% | 14.45 | 0.05 | 0.35% | 0.00 | 371 | 13:30:00 |
353 | 3035 | 智原 | 0.03% | 28.60 | 0.05 | 0.18% | 0.00 | 372 | 13:30:00 |
686 | 6168 | 宏齊 | 0.01% | 9.40 | 0.06 | 0.64% | 0.00 | 373 | 13:30:00 |
813 | 2033 | 佳大 | 0.00% | 9.54 | 0.15 | 1.60% | 0.00 | 374 | 13:30:00 |
667 | 8103 | 瀚荃 | 0.01% | 26.70 | 0.15 | 0.56% | 0.00 | 375 | 13:30:00 |
677 | 3167 | 大量 | 0.01% | 25.30 | 0.15 | 0.60% | 0.00 | 376 | 13:30:00 |
515 | 2497 | 怡利電 | 0.01% | 32.70 | 0.10 | 0.31% | 0.00 | 377 | 13:30:00 |
392 | 8210 | 勤誠 | 0.02% | 52.10 | 0.10 | 0.19% | 0.00 | 378 | 13:30:00 |
773 | 3579 | 尚志 | 0.00% | 10.25 | 0.10 | 0.99% | 0.00 | 379 | 13:30:00 |
808 | 1456 | 怡華 | 0.00% | 8.51 | 0.12 | 1.43% | 0.00 | 380 | 13:30:00 |
259 | 6202 | 盛群 | 0.04% | 48.75 | 0.05 | 0.10% | 0.00 | 381 | 13:30:00 |
658 | 6449 | 鈺邦 | 0.01% | 30.65 | 0.15 | 0.49% | 0.00 | 382 | 13:30:00 |
697 | 2483 | 百容 | 0.01% | 16.85 | 0.10 | 0.60% | 0.00 | 383 | 13:30:00 |
623 | 1817 | 凱撒衛 | 0.01% | 36.25 | 0.15 | 0.42% | 0.00 | 384 | 13:30:00 |
835 | 8201 | 無敵 | 0.00% | 8.47 | 0.17 | 2.05% | 0.00 | 385 | 13:30:00 |
762 | 3296 | 勝德 | 0.00% | 12.10 | 0.10 | 0.83% | 0.00 | 386 | 13:30:00 |
586 | 1459 | 聯發 | 0.01% | 8.35 | 0.03 | 0.36% | 0.00 | 387 | 13:30:00 |
541 | 3028 | 增你強 | 0.01% | 16.85 | 0.05 | 0.30% | 0.00 | 388 | 13:30:00 |
429 | 6139 | 亞翔 | 0.02% | 25.25 | 0.05 | 0.20% | 0.00 | 389 | 13:30:00 |
661 | 2906 | 高林 | 0.01% | 10.35 | 0.05 | 0.49% | 0.00 | 390 | 13:30:00 |
395 | 2910 | 統領 | 0.02% | 28.35 | 0.05 | 0.18% | 0.00 | 391 | 13:30:00 |
551 | 5521 | 工信 | 0.01% | 9.90 | 0.03 | 0.30% | 0.00 | 392 | 13:30:00 |
724 | 3058 | 立德 | 0.01% | 9.77 | 0.06 | 0.62% | 0.00 | 393 | 13:30:00 |
676 | 2338 | 光罩 | 0.01% | 8.19 | 0.04 | 0.49% | 0.00 | 394 | 13:30:00 |
668 | 9919 | 康那香 | 0.01% | 10.65 | 0.05 | 0.47% | 0.00 | 395 | 13:30:00 |
400 | 1737 | 臺鹽 | 0.02% | 29.50 | 0.05 | 0.17% | 0.00 | 396 | 13:30:00 |
542 | 1217 | 愛之味 | 0.01% | 7.22 | 0.02 | 0.28% | 0.00 | 397 | 13:30:00 |
605 | 6145 | 勁永 | 0.01% | 8.60 | 0.03 | 0.35% | 0.00 | 398 | 13:30:00 |
633 | 1515 | 力山 | 0.01% | 12.75 | 0.05 | 0.39% | 0.00 | 399 | 13:30:00 |
642 | 2008 | 高興昌 | 0.01% | 9.78 | 0.04 | 0.41% | 0.00 | 400 | 13:30:00 |
601 | 3311 | 閎暉 | 0.01% | 14.65 | 0.05 | 0.34% | 0.00 | 401 | 13:30:00 |
484 | 2476 | 鉅祥 | 0.02% | 24.45 | 0.05 | 0.20% | 0.00 | 402 | 13:30:00 |
666 | 3494 | 誠研 | 0.01% | 11.85 | 0.05 | 0.42% | 0.00 | 403 | 13:30:00 |
806 | 1512 | 瑞利 | 0.00% | 4.67 | 0.05 | 1.08% | 0.00 | 404 | 13:30:00 |
411 | 1720 | 生達 | 0.02% | 32.05 | 0.05 | 0.16% | 0.00 | 405 | 13:30:00 |
688 | 1220 | 台榮 | 0.01% | 11.00 | 0.05 | 0.46% | 0.00 | 406 | 13:30:00 |
765 | 4720 | 德淵 | 0.00% | 14.80 | 0.10 | 0.68% | 0.00 | 407 | 13:30:00 |
834 | 6226 | 光鼎 | 0.00% | 5.99 | 0.09 | 1.53% | 0.00 | 408 | 13:30:00 |
766 | 3550 | 聯穎 | 0.00% | 14.80 | 0.10 | 0.68% | 0.00 | 409 | 13:30:00 |
728 | 1470 | 大統染 | 0.01% | 19.20 | 0.10 | 0.52% | 0.00 | 410 | 13:30:00 |
615 | 1432 | 大魯閣 | 0.01% | 16.05 | 0.05 | 0.31% | 0.00 | 411 | 13:30:00 |
796 | 6215 | 和椿 | 0.00% | 11.85 | 0.10 | 0.85% | 0.00 | 412 | 13:30:00 |
514 | 3090 | 日電貿 | 0.01% | 23.70 | 0.05 | 0.21% | 0.00 | 413 | 13:30:00 |
733 | 1468 | 昶和 | 0.01% | 9.85 | 0.05 | 0.51% | 0.00 | 414 | 13:30:00 |
700 | 3622 | 洋華 | 0.01% | 11.50 | 0.05 | 0.44% | 0.00 | 415 | 13:30:00 |
739 | 3050 | 鈺德 | 0.01% | 10.75 | 0.05 | 0.47% | 0.00 | 416 | 13:30:00 |
370 | 3049 | 和鑫 | 0.03% | 9.31 | 0.01 | 0.11% | 0.00 | 417 | 13:30:00 |
748 | 1776 | 展宇 | 0.01% | 20.85 | 0.10 | 0.48% | 0.00 | 418 | 13:30:00 |
592 | 5515 | 建國 | 0.01% | 8.46 | 0.02 | 0.24% | 0.00 | 419 | 13:30:00 |
810 | 3432 | 台端 | 0.00% | 12.30 | 0.10 | 0.82% | 0.00 | 420 | 13:30:00 |
659 | 5706 | 鳳凰 | 0.01% | 34.50 | 0.10 | 0.29% | 0.00 | 421 | 13:30:00 |
670 | 1724 | 台硝 | 0.01% | 16.85 | 0.05 | 0.30% | 0.00 | 422 | 13:30:00 |
547 | 3305 | 昇貿 | 0.01% | 28.70 | 0.05 | 0.17% | 0.00 | 423 | 13:30:00 |
745 | 2431 | 聯昌 | 0.01% | 12.95 | 0.05 | 0.39% | 0.00 | 424 | 13:30:00 |
654 | 2462 | 良得電 | 0.01% | 19.65 | 0.05 | 0.26% | 0.00 | 425 | 13:30:00 |
800 | 1213 | 大飲 | 0.00% | 16.60 | 0.10 | 0.61% | 0.00 | 426 | 13:30:00 |
777 | 1615 | 大山 | 0.00% | 10.20 | 0.05 | 0.49% | 0.00 | 427 | 13:30:00 |
817 | 3011 | 今皓 | 0.00% | 6.70 | 0.05 | 0.75% | 0.00 | 428 | 13:30:00 |
845 | 1475 | 本盟 | 0.00% | 7.50 | 0.17 | 2.32% | 0.00 | 429 | 13:30:00 |
828 | 1443 | 立益 | 0.00% | 4.54 | 0.04 | 0.89% | 0.00 | 430 | 13:30:00 |
524 | 2459 | 敦吉 | 0.01% | 35.90 | 0.05 | 0.14% | 0.00 | 431 | 13:30:00 |
694 | 3055 | 蔚華科 | 0.01% | 17.60 | 0.05 | 0.28% | 0.00 | 432 | 13:30:00 |
701 | 8011 | 台通 | 0.01% | 17.55 | 0.05 | 0.29% | 0.00 | 433 | 13:30:00 |
764 | 1465 | 偉全 | 0.00% | 12.55 | 0.05 | 0.40% | 0.00 | 434 | 13:30:00 |
770 | 3027 | 盛達 | 0.00% | 11.90 | 0.05 | 0.42% | 0.00 | 435 | 13:30:00 |
732 | 2516 | 新建 | 0.01% | 6.62 | 0.02 | 0.30% | 0.00 | 436 | 13:30:00 |
776 | 1735 | 日勝化 | 0.00% | 12.05 | 0.05 | 0.42% | 0.00 | 437 | 13:30:00 |
824 | 1526 | 日馳 | 0.00% | 13.20 | 0.10 | 0.76% | 0.00 | 438 | 13:30:00 |
579 | 1806 | 冠軍 | 0.01% | 6.91 | 0.01 | 0.14% | 0.00 | 439 | 13:30:00 |
533 | 1108 | 幸福 | 0.01% | 9.22 | 0.01 | 0.11% | 0.00 | 440 | 13:30:00 |
622 | 1339 | 昭輝 | 0.01% | 35.85 | 0.05 | 0.14% | 0.00 | 441 | 13:30:00 |
711 | 1783 | 和康生 | 0.01% | 25.40 | 0.05 | 0.20% | 0.00 | 442 | 13:30:00 |
775 | 1423 | 利華 | 0.00% | 6.87 | 0.02 | 0.29% | 0.00 | 443 | 13:30:00 |
788 | 2302 | 麗正 | 0.00% | 6.31 | 0.02 | 0.32% | 0.00 | 444 | 13:30:00 |
771 | 8443 | 阿瘦 | 0.00% | 18.05 | 0.05 | 0.28% | 0.00 | 445 | 13:30:00 |
819 | 3229 | 晟鈦 | 0.00% | 11.60 | 0.05 | 0.43% | 0.00 | 446 | 13:30:00 |
708 | 1235 | 興泰 | 0.01% | 29.70 | 0.05 | 0.17% | 0.00 | 447 | 13:30:00 |
789 | 1617 | 榮星 | 0.00% | 7.40 | 0.02 | 0.27% | 0.00 | 448 | 13:30:00 |
821 | 1453 | 大將 | 0.00% | 7.95 | 0.03 | 0.38% | 0.00 | 449 | 13:30:00 |
736 | 6142 | 友勁 | 0.01% | 5.77 | 0.01 | 0.17% | 0.00 | 450 | 13:30:00 |
818 | 3308 | 聯德 | 0.00% | 7.27 | 0.01 | 0.14% | 0.00 | 451 | 13:30:00 |
314 | 8070 | 長華 | 0.03% | 135.50 | 0.00 | 0.00% | 0.00 | 452 | 13:30:00 |
759 | 8374 | 羅昇 | 0.00% | 16.30 | 0.00 | 0.00% | 0.00 | 453 | 08:58:57 |
564 | 3437 | 榮創 | 0.01% | 21.90 | 0.00 | 0.00% | 0.00 | 454 | 13:30:00 |
494 | 6196 | 帆宣 | 0.02% | 26.15 | 0.00 | 0.00% | 0.00 | 455 | 08:52:29 |
39 | 2883 | 開發金 | 0.44% | 8.00 | 0.00 | 0.00% | 0.00 | 456 | 13:30:00 |
142 | 2371 | 大同 | 0.09% | 9.53 | 0.00 | 0.00% | 0.00 | 457 | 13:30:00 |
4 | 2412 | 中華電 | 3.09% | 107.50 | 0.00 | 0.00% | 0.00 | 458 | 13:30:00 |
108 | 3189 | 景碩 | 0.12% | 72.10 | 0.00 | 0.00% | 0.00 | 459 | 13:30:00 |
34 | 2303 | 聯電 | 0.53% | 11.35 | 0.00 | 0.00% | 0.00 | 460 | 13:30:00 |
285 | 1451 | 年興 | 0.04% | 23.85 | 0.00 | 0.00% | 0.00 | 461 | 08:59:06 |
578 | 8021 | 尖點 | 0.01% | 19.25 | 0.00 | 0.00% | 0.00 | 462 | 08:47:45 |
342 | 6278 | 台表科 | 0.03% | 26.00 | 0.00 | 0.00% | 0.00 | 463 | 08:57:01 |
203 | 6271 | 同欣電 | 0.06% | 93.00 | 0.00 | 0.00% | 0.00 | 464 | 08:52:49 |
456 | 2388 | 威盛 | 0.02% | 10.00 | 0.00 | 0.00% | 0.00 | 465 | 13:30:00 |
204 | 4532 | 瑞智 | 0.06% | 32.10 | 0.00 | 0.00% | 0.00 | 466 | 13:30:00 |
503 | 6443 | 元晶 | 0.02% | 9.77 | 0.00 | 0.00% | 0.00 | 467 | 13:30:00 |
458 | 1219 | 福壽 | 0.02% | 15.75 | 0.00 | 0.00% | 0.00 | 468 | 13:30:00 |
681 | 1236 | 宏亞 | 0.01% | 18.40 | 0.00 | 0.00% | 0.00 | 469 | 13:30:00 |
628 | 2405 | 浩鑫 | 0.01% | 7.47 | 0.00 | 0.00% | 0.00 | 470 | 13:30:00 |
500 | 2722 | 夏都 | 0.02% | 40.90 | 0.00 | 0.00% | 0.00 | 471 | 13:30:00 |
799 | 1324 | 地球 | 0.00% | 13.30 | 0.00 | 0.00% | 0.00 | 472 | 08:54:16 |
483 | 1715 | 萬洲 | 0.02% | 10.85 | 0.00 | 0.00% | 0.00 | 473 | 13:30:00 |
65 | 2227 | 裕日車 | 0.22% | 197.50 | 0.00 | 0.00% | 0.00 | 474 | 13:30:00 |
355 | 2406 | 國碩 | 0.03% | 21.35 | 0.00 | 0.00% | 0.00 | 475 | 08:57:08 |
431 | 4526 | 東台 | 0.02% | 21.30 | 0.00 | 0.00% | 0.00 | 476 | 13:30:00 |
422 | 2481 | 強茂 | 0.02% | 14.65 | 0.00 | 0.00% | 0.00 | 477 | 13:30:00 |
149 | 1314 | 中石化 | 0.08% | 9.23 | 0.00 | 0.00% | 0.00 | 478 | 08:56:22 |
760 | 6131 | 悠克 | 0.00% | 12.60 | 0.00 | 0.00% | 0.00 | 479 | 13:30:00 |
346 | 9926 | 新海 | 0.03% | 41.80 | 0.00 | 0.00% | 0.00 | 480 | 13:30:00 |
793 | 1616 | 億泰 | 0.00% | 5.25 | 0.00 | 0.00% | 0.00 | 481 | 08:55:31 |
823 | 6165 | 捷泰 | 0.00% | 14.05 | 0.00 | 0.00% | 0.00 | 482 | 13:30:00 |
191 | 2104 | 中橡 | 0.06% | 27.45 | 0.00 | 0.00% | 0.00 | 483 | 13:30:00 |
421 | 6525 | 捷敏-KY | 0.02% | 52.20 | 0.00 | 0.00% | 0.00 | 484 | 08:57:52 |
112 | 2449 | 京元電子 | 0.11% | 27.05 | 0.00 | 0.00% | 0.00 | 485 | 08:53:27 |
21 | 2382 | 廣達 | 0.85% | 58.60 | 0.00 | 0.00% | 0.00 | 486 | 08:57:11 |
702 | 8261 | 富鼎 | 0.01% | 22.50 | 0.00 | 0.00% | 0.00 | 487 | 08:39:53 |
641 | 2911 | 麗嬰房 | 0.01% | 10.80 | 0.00 | 0.00% | 0.00 | 488 | 13:30:00 |
744 | 5215 | 科嘉-KY | 0.01% | 27.55 | 0.00 | 0.00% | 0.00 | 489 | 08:55:38 |
782 | 2444 | 友旺 | 0.00% | 12.75 | 0.00 | 0.00% | 0.00 | 490 | 13:30:00 |
194 | 6464 | 台數科 | 0.06% | 126.50 | 0.00 | 0.00% | 0.00 | 491 | 13:30:00 |
424 | 4763 | 材料-KY | 0.02% | 118.00 | 0.00 | 0.00% | 0.00 | 492 | 13:30:00 |
518 | 4555 | 氣立 | 0.01% | 59.70 | 0.00 | 0.00% | 0.00 | 493 | 13:30:00 |
772 | 6117 | 迎廣 | 0.00% | 13.60 | 0.00 | 0.00% | 0.00 | 494 | 08:56:17 |
590 | 2493 | 揚博 | 0.01% | 26.05 | 0.00 | 0.00% | 0.00 | 495 | 13:30:00 |
5 | 2882 | 國泰金 | 2.19% | 48.45 | 0.00 | 0.00% | 0.00 | 496 | 13:30:00 |
689 | 3419 | 譁裕 | 0.01% | 16.35 | 0.00 | 0.00% | 0.00 | 497 | 13:30:00 |
104 | 6414 | 樺漢 | 0.13% | 425.00 | 0.00 | 0.00% | 0.00 | 498 | 08:54:56 |
307 | 1110 | 東泥 | 0.03% | 15.05 | 0.00 | 0.00% | 0.00 | 499 | 08:44:04 |
69 | 2385 | 群光 | 0.20% | 72.70 | 0.00 | 0.00% | 0.00 | 500 | 13:30:00 |
593 | 3605 | 宏致 | 0.01% | 23.20 | 0.00 | 0.00% | 0.00 | 501 | 13:30:00 |
783 | 3535 | 晶彩科 | 0.00% | 14.05 | 0.00 | 0.00% | 0.00 | 502 | 08:52:19 |
402 | 3501 | 維熹 | 0.02% | 49.50 | 0.00 | 0.00% | 0.00 | 503 | 08:59:58 |
778 | 2038 | 海光 | 0.00% | 6.80 | 0.00 | 0.00% | 0.00 | 504 | 08:47:37 |
169 | 1312 | 國喬 | 0.07% | 20.20 | 0.00 | 0.00% | 0.00 | 505 | 08:53:43 |
296 | 3703 | 欣陸 | 0.03% | 10.35 | 0.00 | 0.00% | 0.00 | 506 | 13:30:00 |
305 | 5469 | 瀚宇博 | 0.03% | 18.00 | 0.00 | 0.00% | 0.00 | 507 | 08:56:13 |
143 | 2903 | 遠百 | 0.09% | 16.15 | 0.00 | 0.00% | 0.00 | 508 | 13:30:00 |
526 | 4927 | 泰鼎-KY | 0.01% | 30.40 | 0.00 | 0.00% | 0.00 | 509 | 13:30:00 |
177 | 2392 | 正崴 | 0.07% | 36.05 | 0.00 | 0.00% | 0.00 | 510 | 08:55:50 |
266 | 4552 | 力達-KY | 0.04% | 103.50 | 0.00 | 0.00% | 0.00 | 511 | 13:30:00 |
234 | 1234 | 黑松 | 0.05% | 32.30 | 0.00 | 0.00% | 0.00 | 512 | 08:55:22 |
584 | 1436 | 華友聯 | 0.01% | 39.95 | 0.00 | 0.00% | 0.00 | 513 | 13:30:00 |
352 | 2832 | 台產 | 0.03% | 19.50 | 0.00 | 0.00% | 0.00 | 514 | 13:30:00 |
229 | 2450 | 神腦 | 0.05% | 50.00 | 0.00 | 0.00% | 0.00 | 515 | 13:30:00 |
576 | 4912 | 聯德控股-KY | 0.01% | 78.00 | 0.00 | 0.00% | 0.00 | 516 | 13:30:00 |
393 | 8163 | 達方 | 0.02% | 19.85 | 0.00 | 0.00% | 0.00 | 517 | 08:58:29 |
181 | 2313 | 華通 | 0.07% | 15.45 | 0.00 | 0.00% | 0.00 | 518 | 13:30:00 |
565 | 9931 | 欣高 | 0.01% | 31.50 | 0.00 | 0.00% | 0.00 | 519 | 13:30:00 |
678 | 3669 | 圓展 | 0.01% | 20.95 | 0.00 | 0.00% | 0.00 | 520 | 08:56:04 |
299 | 1604 | 聲寶 | 0.03% | 18.00 | 0.00 | 0.00% | 0.00 | 521 | 13:30:00 |
534 | 2109 | 華豐 | 0.01% | 10.15 | 0.00 | 0.00% | 0.00 | 522 | 13:30:00 |
779 | 1454 | 台富 | 0.00% | 8.26 | 0.00 | 0.00% | 0.00 | 523 | 08:44:59 |
459 | 1315 | 達新 | 0.02% | 25.00 | 0.00 | 0.00% | 0.00 | 524 | 08:55:47 |
804 | 9902 | 台火 | 0.00% | 8.90 | 0.00 | 0.00% | 0.00 | 525 | 08:54:46 |
452 | 3653 | 健策 | 0.02% | 47.65 | 0.00 | 0.00% | 0.00 | 526 | 08:51:03 |
437 | 1701 | 中化 | 0.02% | 18.00 | 0.00 | 0.00% | 0.00 | 527 | 08:55:36 |
189 | 2637 | 慧洋-KY | 0.06% | 30.20 | 0.00 | 0.00% | 0.00 | 528 | 08:54:42 |
202 | 3665 | 貿聯-KY | 0.06% | 153.50 | 0.00 | 0.00% | 0.00 | 529 | 13:30:00 |
212 | 3023 | 信邦 | 0.06% | 67.90 | 0.00 | 0.00% | 0.00 | 530 | 13:30:00 |
790 | 2453 | 凌群 | 0.00% | 10.50 | 0.00 | 0.00% | 0.00 | 531 | 13:30:00 |
306 | 1582 | 信錦 | 0.03% | 56.30 | 0.00 | 0.00% | 0.00 | 532 | 13:30:00 |
99 | 1717 | 長興 | 0.14% | 32.60 | 0.00 | 0.00% | 0.00 | 533 | 08:53:50 |
606 | 3559 | 全智科 | 0.01% | 23.30 | 0.00 | 0.00% | 0.00 | 534 | 13:30:00 |
409 | 9918 | 欣天然 | 0.02% | 31.55 | 0.00 | 0.00% | 0.00 | 535 | 13:30:00 |
613 | 6136 | 富爾特 | 0.01% | 23.45 | 0.00 | 0.00% | 0.00 | 536 | 08:56:38 |
509 | 4952 | 凌通 | 0.02% | 36.80 | 0.00 | 0.00% | 0.00 | 537 | 13:30:00 |
844 | 9912 | 偉聯 | 0.00% | 7.24 | 0.00 | 0.00% | 0.00 | 538 | 13:30:00 |
127 | 6176 | 瑞儀 | 0.10% | 57.50 | 0.00 | 0.00% | 0.00 | 539 | 08:52:50 |
695 | 3052 | 夆典 | 0.01% | 7.91 | 0.00 | 0.00% | 0.00 | 540 | 13:30:00 |
338 | 2841 | 台開 | 0.03% | 9.84 | 0.00 | 0.00% | 0.00 | 541 | 13:30:00 |
23 | 2207 | 和泰車 | 0.74% | 366.00 | 0.00 | 0.00% | 0.00 | 542 | 13:30:00 |
691 | 2901 | 欣欣 | 0.01% | 25.85 | 0.00 | 0.00% | 0.00 | 543 | 13:30:00 |
843 | 6431 | 光麗-KY | 0.00% | 8.77 | 0.00 | 0.00% | 0.00 | 544 | 08:55:37 |
332 | 3514 | 昱晶 | 0.03% | 17.00 | 0.00 | 0.00% | 0.00 | 545 | 13:30:00 |
302 | 2349 | 錸德 | 0.03% | 5.19 | 0.00 | 0.00% | 0.00 | 546 | 08:58:23 |
474 | 2506 | 太設 | 0.02% | 10.95 | 0.00 | 0.00% | 0.00 | 547 | 08:47:01 |
107 | 1704 | 榮化 | 0.12% | 37.70 | 0.00 | 0.00% | 0.00 | 548 | 08:57:40 |
313 | 6120 | 達運 | 0.03% | 12.20 | 0.00 | 0.00% | 0.00 | 549 | 13:30:00 |
506 | 3266 | 昇陽 | 0.02% | 11.40 | 0.00 | 0.00% | 0.00 | 550 | 13:30:00 |
719 | 8467 | 波力-KY | 0.01% | 35.40 | 0.00 | 0.00% | 0.00 | 551 | 08:51:58 |
11 | 2308 | 台達電 | 1.54% | 158.00 | 0.00 | 0.00% | 0.00 | 552 | 08:54:55 |
361 | 3026 | 禾伸堂 | 0.03% | 31.20 | 0.00 | 0.00% | 0.00 | 553 | 13:30:00 |
441 | 1712 | 興農 | 0.02% | 15.25 | 0.00 | 0.00% | 0.00 | 554 | 13:30:00 |
183 | 8422 | 可寧衛 | 0.07% | 166.50 | 0.00 | 0.00% | 0.00 | 555 | 13:30:00 |
511 | 6177 | 達麗 | 0.01% | 19.45 | 0.00 | 0.00% | 0.00 | 556 | 13:30:00 |
610 | 2017 | 官田鋼 | 0.01% | 8.54 | 0.00 | 0.00% | 0.00 | 557 | 13:30:00 |
377 | 1614 | 三洋電 | 0.02% | 24.20 | 0.00 | 0.00% | 0.00 | 558 | 13:30:00 |
768 | 2440 | 太空梭 | 0.00% | 8.90 | 0.00 | 0.00% | 0.00 | 559 | 08:52:09 |
40 | 2354 | 鴻準 | 0.44% | 81.80 | 0.00 | 0.00% | 0.00 | 560 | 08:56:30 |
792 | 3002 | 歐格 | 0.00% | 10.00 | 0.00 | 0.00% | 0.00 | 561 | 13:30:00 |
839 | 1449 | 佳和 | 0.00% | 4.00 | 0.00 | 0.00% | 0.00 | 562 | 08:50:01 |
9 | 2881 | 富邦金 | 1.88% | 49.35 | 0.00 | 0.00% | 0.00 | 563 | 13:30:00 |
680 | 1618 | 合機 | 0.01% | 8.15 | 0.00 | 0.00% | 0.00 | 564 | 08:53:49 |
158 | 1503 | 士電 | 0.08% | 40.00 | 0.00 | 0.00% | 0.00 | 565 | 13:30:00 |
611 | 4106 | 雃博 | 0.01% | 33.00 | 0.00 | 0.00% | 0.00 | 566 | 13:30:00 |
644 | 1725 | 元禎 | 0.01% | 13.20 | 0.00 | 0.00% | 0.00 | 567 | 08:56:17 |
381 | 8429 | 金麗-KY | 0.02% | 38.95 | 0.00 | 0.00% | 0.00 | 568 | 13:30:00 |
577 | 3504 | 揚明光 | 0.01% | 27.65 | 0.00 | 0.00% | 0.00 | 569 | 08:53:10 |
247 | 2029 | 盛餘 | 0.04% | 36.90 | 0.00 | 0.00% | 0.00 | 570 | 08:55:28 |
457 | 3041 | 揚智 | 0.02% | 16.65 | 0.00 | 0.00% | 0.00 | 571 | 08:55:09 |
46 | 3481 | 群創 | 0.41% | 10.80 | 0.00 | 0.00% | 0.00 | 572 | 13:30:00 |
472 | 1231 | 聯華食 | 0.02% | 30.05 | 0.00 | 0.00% | 0.00 | 573 | 13:30:00 |
152 | 2707 | 晶華 | 0.08% | 171.00 | 0.00 | 0.00% | 0.00 | 574 | 08:55:19 |
269 | 3443 | 創意 | 0.04% | 76.10 | 0.00 | 0.00% | 0.00 | 575 | 08:54:36 |
679 | 8072 | 陞泰 | 0.01% | 20.35 | 0.00 | 0.00% | 0.00 | 576 | 08:51:47 |
825 | 2471 | 資通 | 0.00% | 13.45 | 0.00 | 0.00% | 0.00 | 577 | 13:30:00 |
774 | 3321 | 同泰 | 0.00% | 13.40 | 0.00 | 0.00% | 0.00 | 578 | 13:30:00 |
791 | 2465 | 麗臺 | 0.00% | 8.05 | 0.00 | 0.00% | 0.00 | 579 | 13:30:00 |
738 | 1439 | 中和 | 0.01% | 16.40 | 0.00 | 0.00% | 0.00 | 580 | 08:57:00 |
344 | 4746 | 台耀 | 0.03% | 84.10 | 0.00 | 0.00% | 0.00 | 581 | 08:54:35 |
743 | 6477 | 安集 | 0.01% | 18.00 | 0.00 | 0.00% | 0.00 | 582 | 13:30:00 |
76 | 2834 | 臺企銀 | 0.18% | 8.07 | 0.00 | 0.00% | 0.00 | 583 | 08:57:42 |
242 | 9908 | 大台北 | 0.05% | 24.00 | 0.00 | 0.00% | 0.00 | 584 | 13:30:00 |
289 | 2108 | 南帝 | 0.04% | 21.60 | 0.00 | 0.00% | 0.00 | 585 | 13:30:00 |
279 | 2208 | 台船 | 0.04% | 13.20 | 0.00 | 0.00% | 0.00 | 586 | 13:30:00 |
753 | 1727 | 中華化 | 0.01% | 12.70 | 0.00 | 0.00% | 0.00 | 587 | 13:30:00 |
463 | 1442 | 名軒 | 0.02% | 17.15 | 0.00 | 0.00% | 0.00 | 588 | 13:30:00 |
706 | 2460 | 建通 | 0.01% | 10.40 | 0.00 | 0.00% | 0.00 | 589 | 13:30:00 |
25 | 4938 | 和碩 | 0.73% | 74.90 | 0.00 | 0.00% | 0.00 | 590 | 08:57:11 |
105 | 6285 | 啟碁 | 0.12% | 91.90 | 0.00 | 0.00% | 0.00 | 591 | 08:58:06 |
558 | 2426 | 鼎元 | 0.01% | 11.55 | 0.00 | 0.00% | 0.00 | 592 | 13:30:00 |
428 | 3679 | 新至陞 | 0.02% | 71.60 | 0.00 | 0.00% | 0.00 | 593 | 08:51:24 |
826 | 2434 | 統懋 | 0.00% | 5.70 | 0.00 | 0.00% | 0.00 | 594 | 13:30:00 |
580 | 1531 | 高林股 | 0.01% | 15.95 | 0.00 | 0.00% | 0.00 | 595 | 13:30:00 |
90 | 1802 | 台玻 | 0.15% | 13.35 | 0.00 | 0.00% | 0.00 | 596 | 08:53:31 |
569 | 1437 | 勤益控 | 0.01% | 15.25 | 0.00 | 0.00% | 0.00 | 597 | 13:30:00 |
626 | 4755 | 三福化 | 0.01% | 29.30 | 0.00 | 0.00% | 0.00 | 598 | 13:30:00 |
830 | 1413 | 宏洲 | 0.00% | 5.77 | -0.01 | -0.17% | -0.00 | 599 | 13:30:00 |
784 | 8033 | 雷虎 | 0.00% | 8.58 | -0.01 | -0.12% | -0.00 | 600 | 13:30:00 |
840 | 1805 | 寶徠 | 0.00% | 5.53 | -0.02 | -0.36% | -0.00 | 601 | 13:30:00 |
704 | 9958 | 世紀鋼 | 0.01% | 9.77 | -0.01 | -0.10% | -0.00 | 602 | 13:30:00 |
829 | 1435 | 中福 | 0.00% | 4.18 | -0.02 | -0.48% | -0.00 | 603 | 13:30:00 |
671 | 1730 | 花仙子 | 0.01% | 37.35 | -0.05 | -0.13% | -0.00 | 604 | 13:30:00 |
841 | 1438 | 裕豐 | 0.00% | 3.90 | -0.03 | -0.76% | -0.00 | 605 | 13:30:00 |
809 | 2482 | 連宇 | 0.00% | 12.95 | -0.05 | -0.38% | -0.00 | 606 | 13:30:00 |
572 | 2437 | 旺詮 | 0.01% | 46.55 | -0.05 | -0.11% | -0.00 | 607 | 13:30:00 |
836 | 1441 | 大東 | 0.00% | 6.20 | -0.04 | -0.64% | -0.00 | 608 | 13:30:00 |
820 | 2468 | 華經 | 0.00% | 10.45 | -0.05 | -0.48% | -0.00 | 609 | 13:30:00 |
780 | 3315 | 宣昶 | 0.00% | 16.30 | -0.05 | -0.31% | -0.00 | 610 | 13:30:00 |
832 | 2429 | 銘旺科 | 0.00% | 15.90 | -0.10 | -0.62% | -0.00 | 611 | 13:30:00 |
531 | 1109 | 信大 | 0.01% | 9.95 | -0.01 | -0.10% | -0.00 | 612 | 13:30:00 |
722 | 3094 | 聯傑 | 0.01% | 19.85 | -0.05 | -0.25% | -0.00 | 613 | 13:30:00 |
803 | 2443 | 新利虹 | 0.00% | 6.17 | -0.03 | -0.48% | -0.00 | 614 | 13:30:00 |
747 | 2375 | 智寶 | 0.01% | 16.90 | -0.05 | -0.29% | -0.00 | 615 | 13:30:00 |
567 | 1323 | 永裕 | 0.01% | 35.75 | -0.05 | -0.14% | -0.00 | 616 | 13:30:00 |
604 | 6201 | 亞弘電 | 0.01% | 31.35 | -0.05 | -0.16% | -0.00 | 617 | 13:30:00 |
807 | 2024 | 志聯 | 0.00% | 8.75 | -0.05 | -0.57% | -0.00 | 618 | 13:30:00 |
729 | 2702 | 華園 | 0.01% | 16.50 | -0.05 | -0.30% | -0.00 | 619 | 13:30:00 |
754 | 1466 | 聚隆 | 0.01% | 12.65 | -0.05 | -0.39% | -0.00 | 620 | 13:30:00 |
570 | 1609 | 大亞 | 0.01% | 5.56 | -0.01 | -0.18% | -0.00 | 621 | 13:30:00 |
705 | 2417 | 圓剛 | 0.01% | 9.34 | -0.03 | -0.32% | -0.00 | 622 | 13:30:00 |
682 | 3038 | 全台 | 0.01% | 9.83 | -0.03 | -0.30% | -0.00 | 623 | 13:30:00 |
757 | 2380 | 虹光 | 0.01% | 6.57 | -0.03 | -0.45% | -0.00 | 624 | 13:30:00 |
657 | 2461 | 光群雷 | 0.01% | 17.25 | -0.05 | -0.29% | -0.00 | 625 | 13:30:00 |
740 | 1539 | 巨庭 | 0.01% | 23.30 | -0.10 | -0.43% | -0.00 | 626 | 13:30:00 |
712 | 3694 | 海華 | 0.01% | 13.40 | -0.05 | -0.37% | -0.00 | 627 | 13:30:00 |
725 | 2904 | 匯僑 | 0.01% | 24.60 | -0.10 | -0.40% | -0.00 | 628 | 13:30:00 |
653 | 4557 | 永新-KY | 0.01% | 67.20 | -0.20 | -0.30% | -0.00 | 629 | 13:30:00 |
354 | 9943 | 好樂迪 | 0.03% | 49.55 | -0.05 | -0.10% | -0.00 | 630 | 13:30:00 |
594 | 2484 | 希華 | 0.01% | 18.40 | -0.05 | -0.27% | -0.00 | 631 | 13:30:00 |
408 | 4119 | 旭富 | 0.02% | 71.50 | -0.10 | -0.14% | -0.00 | 632 | 13:30:00 |
479 | 6224 | 聚鼎 | 0.02% | 57.10 | -0.10 | -0.17% | -0.00 | 633 | 13:30:00 |
366 | 1103 | 嘉泥 | 0.03% | 8.42 | -0.01 | -0.12% | -0.00 | 634 | 13:30:00 |
709 | 1316 | 上曜 | 0.01% | 10.45 | -0.05 | -0.48% | -0.00 | 635 | 13:30:00 |
643 | 2359 | 所羅門 | 0.01% | 14.05 | -0.05 | -0.35% | -0.00 | 636 | 13:30:00 |
430 | 6189 | 豐藝 | 0.02% | 30.15 | -0.05 | -0.17% | -0.00 | 637 | 13:30:00 |
685 | 1524 | 耿鼎 | 0.01% | 10.75 | -0.05 | -0.46% | -0.00 | 638 | 13:30:00 |
648 | 2642 | 宅配通 | 0.01% | 24.70 | -0.10 | -0.40% | -0.00 | 639 | 13:30:00 |
319 | 3533 | 嘉澤 | 0.03% | 88.40 | -0.10 | -0.11% | -0.00 | 640 | 13:30:00 |
797 | 8940 | 新天地 | 0.00% | 14.80 | -0.15 | -1.00% | -0.00 | 641 | 13:30:00 |
734 | 6152 | 百一 | 0.01% | 9.31 | -0.06 | -0.64% | -0.00 | 642 | 13:30:00 |
362 | 8427 | 基勝-KY | 0.03% | 68.90 | -0.10 | -0.14% | -0.00 | 643 | 13:30:00 |
727 | 9955 | 佳龍 | 0.01% | 15.80 | -0.10 | -0.63% | -0.00 | 644 | 13:30:00 |
673 | 6205 | 詮欣 | 0.01% | 29.55 | -0.15 | -0.51% | -0.00 | 645 | 13:30:00 |
717 | 1410 | 南染 | 0.01% | 24.20 | -0.15 | -0.62% | -0.00 | 646 | 13:30:00 |
650 | 1517 | 利奇 | 0.01% | 10.15 | -0.05 | -0.49% | -0.00 | 647 | 13:30:00 |
638 | 6422 | 君耀-KY | 0.01% | 63.70 | -0.30 | -0.47% | -0.00 | 648 | 13:30:00 |
290 | 6277 | 宏正 | 0.04% | 79.70 | -0.10 | -0.13% | -0.00 | 649 | 13:30:00 |
455 | 1535 | 中宇 | 0.02% | 41.90 | -0.10 | -0.24% | -0.00 | 650 | 13:30:00 |
837 | 1516 | 川飛 | 0.00% | 15.65 | -0.40 | -2.49% | -0.00 | 651 | 13:30:00 |
520 | 3016 | 嘉晶 | 0.01% | 16.05 | -0.05 | -0.31% | -0.00 | 652 | 13:30:00 |
767 | 2442 | 新美齊 | 0.00% | 6.06 | -0.06 | -0.98% | -0.00 | 653 | 13:30:00 |
726 | 2305 | 全友 | 0.01% | 8.07 | -0.06 | -0.74% | -0.00 | 654 | 13:30:00 |
838 | 1538 | 正峰新 | 0.00% | 5.72 | -0.15 | -2.56% | -0.00 | 655 | 13:30:00 |
750 | 2399 | 映泰 | 0.01% | 8.10 | -0.07 | -0.86% | -0.00 | 656 | 13:30:00 |
599 | 1612 | 宏泰 | 0.01% | 9.08 | -0.04 | -0.44% | -0.00 | 657 | 13:30:00 |
795 | 6133 | 金橋 | 0.00% | 8.71 | -0.11 | -1.25% | -0.00 | 658 | 13:30:00 |
477 | 1519 | 華城 | 0.02% | 18.00 | -0.05 | -0.28% | -0.00 | 659 | 13:30:00 |
822 | 3593 | 力銘 | 0.00% | 6.55 | -0.12 | -1.80% | -0.00 | 660 | 13:30:00 |
786 | 9935 | 慶豐富 | 0.00% | 8.91 | -0.11 | -1.22% | -0.00 | 661 | 13:30:00 |
723 | 3164 | 景岳 | 0.01% | 19.10 | -0.15 | -0.78% | -0.00 | 662 | 13:30:00 |
243 | 3705 | 永信 | 0.05% | 45.70 | -0.05 | -0.11% | -0.00 | 663 | 13:30:00 |
536 | 6128 | 上福 | 0.01% | 41.15 | -0.15 | -0.36% | -0.00 | 664 | 13:30:00 |
634 | 1446 | 宏和 | 0.01% | 18.10 | -0.10 | -0.55% | -0.00 | 665 | 13:30:00 |
816 | 3025 | 星通 | 0.00% | 10.65 | -0.20 | -1.84% | -0.00 | 666 | 13:30:00 |
769 | 2611 | 志信 | 0.00% | 6.75 | -0.08 | -1.17% | -0.00 | 667 | 13:30:00 |
365 | 9905 | 大華 | 0.03% | 22.90 | -0.05 | -0.22% | -0.01 | 668 | 13:30:00 |
751 | 2613 | 中櫃 | 0.01% | 14.00 | -0.15 | -1.06% | -0.01 | 669 | 13:30:00 |
675 | 1762 | 中化生 | 0.01% | 26.55 | -0.20 | -0.75% | -0.01 | 670 | 13:30:00 |
632 | 2467 | 志聖 | 0.01% | 15.85 | -0.10 | -0.63% | -0.01 | 671 | 13:30:00 |
348 | 2836 | 高雄銀 | 0.03% | 9.12 | -0.02 | -0.22% | -0.01 | 672 | 13:30:00 |
372 | 2062 | 橋椿 | 0.02% | 40.65 | -0.10 | -0.25% | -0.01 | 673 | 13:30:00 |
219 | 6605 | 帝寶 | 0.05% | 85.00 | -0.10 | -0.12% | -0.01 | 674 | 13:30:00 |
635 | 5607 | 遠雄港 | 0.01% | 14.40 | -0.10 | -0.69% | -0.01 | 675 | 13:30:00 |
310 | 2539 | 櫻花建 | 0.03% | 24.90 | -0.05 | -0.20% | -0.01 | 676 | 13:30:00 |
318 | 6257 | 矽格 | 0.03% | 23.20 | -0.05 | -0.22% | -0.01 | 677 | 13:30:00 |
466 | 5288 | 豐祥-KY | 0.02% | 76.60 | -0.30 | -0.39% | -0.01 | 678 | 13:30:00 |
291 | 4536 | 拓凱 | 0.03% | 99.60 | -0.20 | -0.20% | -0.01 | 679 | 13:30:00 |
345 | 2351 | 順德 | 0.03% | 40.20 | -0.10 | -0.25% | -0.01 | 680 | 13:30:00 |
207 | 9925 | 新保 | 0.06% | 39.90 | -0.05 | -0.13% | -0.01 | 681 | 13:30:00 |
699 | 3528 | 安馳 | 0.01% | 28.70 | -0.30 | -1.03% | -0.01 | 682 | 13:30:00 |
627 | 5285 | 界霖 | 0.01% | 34.15 | -0.25 | -0.73% | -0.01 | 683 | 13:30:00 |
665 | 3031 | 佰鴻 | 0.01% | 10.95 | -0.10 | -0.90% | -0.01 | 684 | 13:30:00 |
805 | 1471 | 首利 | 0.00% | 4.09 | -0.10 | -2.39% | -0.01 | 685 | 13:30:00 |
502 | 1733 | 五鼎 | 0.02% | 41.00 | -0.20 | -0.49% | -0.01 | 686 | 13:33:00 |
530 | 1533 | 車王電 | 0.01% | 36.90 | -0.20 | -0.54% | -0.01 | 687 | 13:30:00 |
508 | 3032 | 偉訓 | 0.02% | 39.65 | -0.20 | -0.50% | -0.01 | 688 | 13:30:00 |
652 | 3686 | 達能 | 0.01% | 6.56 | -0.06 | -0.91% | -0.01 | 689 | 13:30:00 |
369 | 8039 | 台虹 | 0.03% | 31.10 | -0.10 | -0.32% | -0.01 | 690 | 13:33:00 |
833 | 2424 | 隴華 | 0.00% | 19.50 | -0.75 | -3.70% | -0.01 | 691 | 13:30:00 |
647 | 6251 | 定穎 | 0.01% | 8.56 | -0.08 | -0.93% | -0.01 | 692 | 13:30:00 |
528 | 6183 | 關貿 | 0.01% | 25.45 | -0.15 | -0.59% | -0.01 | 693 | 13:30:00 |
419 | 2397 | 友通 | 0.02% | 48.80 | -0.20 | -0.41% | -0.01 | 694 | 13:30:00 |
444 | 3003 | 健和興 | 0.02% | 34.35 | -0.15 | -0.43% | -0.01 | 695 | 13:30:00 |
794 | 6405 | 悅城 | 0.00% | 15.35 | -0.35 | -2.23% | -0.01 | 696 | 13:30:00 |
262 | 3010 | 華立 | 0.04% | 44.60 | -0.10 | -0.22% | -0.01 | 697 | 13:30:00 |
827 | 3046 | 建碁 | 0.00% | 5.00 | -0.20 | -3.85% | -0.01 | 698 | 13:30:00 |
664 | 3338 | 泰碩 | 0.01% | 31.55 | -0.35 | -1.10% | -0.01 | 699 | 13:30:00 |
417 | 4142 | 國光生 | 0.02% | 23.05 | -0.10 | -0.43% | -0.01 | 700 | 13:30:00 |
703 | 3518 | 柏騰 | 0.01% | 22.00 | -0.30 | -1.35% | -0.01 | 701 | 13:30:00 |
292 | 1308 | 亞聚 | 0.03% | 18.70 | -0.05 | -0.27% | -0.01 | 702 | 13:30:00 |
413 | 4104 | 佳醫 | 0.02% | 44.65 | -0.20 | -0.45% | -0.01 | 703 | 13:30:00 |
396 | 2102 | 泰豐 | 0.02% | 11.85 | -0.05 | -0.42% | -0.01 | 704 | 13:30:00 |
637 | 3054 | 立萬利 | 0.01% | 22.90 | -0.25 | -1.08% | -0.01 | 705 | 13:30:00 |
672 | 2415 | 錩新 | 0.01% | 23.85 | -0.30 | -1.24% | -0.01 | 706 | 13:30:00 |
707 | 1528 | 恩德 | 0.01% | 10.05 | -0.15 | -1.47% | -0.01 | 707 | 13:30:00 |
244 | 1215 | 卜蜂 | 0.05% | 46.10 | -0.10 | -0.22% | -0.01 | 708 | 13:30:00 |
561 | 4545 | 銘鈺 | 0.01% | 42.45 | -0.35 | -0.82% | -0.01 | 709 | 13:30:00 |
614 | 6235 | 華孚 | 0.01% | 20.00 | -0.20 | -0.99% | -0.01 | 710 | 13:30:00 |
554 | 1256 | 鮮活果汁-KY | 0.01% | 122.00 | -1.00 | -0.81% | -0.01 | 711 | 13:30:00 |
320 | 8213 | 志超 | 0.03% | 30.25 | -0.10 | -0.33% | -0.01 | 712 | 13:30:00 |
358 | 2331 | 精英 | 0.03% | 12.85 | -0.05 | -0.39% | -0.01 | 713 | 13:30:00 |
521 | 2115 | 六暉-KY | 0.01% | 53.70 | -0.40 | -0.74% | -0.01 | 714 | 13:30:00 |
749 | 9906 | 欣巴巴 | 0.01% | 20.10 | -0.40 | -1.95% | -0.01 | 715 | 13:30:00 |
714 | 8222 | 寶一 | 0.01% | 26.25 | -0.45 | -1.69% | -0.01 | 716 | 13:30:00 |
231 | 8926 | 台汽電 | 0.05% | 22.15 | -0.05 | -0.23% | -0.01 | 717 | 13:30:00 |
123 | 6456 | GIS-KY | 0.10% | 92.00 | -0.10 | -0.11% | -0.01 | 718 | 13:30:00 |
380 | 5305 | 敦南 | 0.02% | 21.00 | -0.10 | -0.47% | -0.01 | 719 | 13:30:00 |
373 | 2401 | 凌陽 | 0.02% | 10.75 | -0.05 | -0.46% | -0.01 | 720 | 13:30:00 |
621 | 3004 | 豐達科 | 0.01% | 50.90 | -0.60 | -1.17% | -0.01 | 721 | 13:30:00 |
283 | 2504 | 國產 | 0.04% | 6.24 | -0.02 | -0.32% | -0.01 | 722 | 13:30:00 |
812 | 2438 | 翔耀 | 0.00% | 7.92 | -0.33 | -4.00% | -0.01 | 723 | 13:30:00 |
602 | 2009 | 第一銅 | 0.01% | 7.96 | -0.09 | -1.12% | -0.01 | 724 | 13:30:00 |
281 | 2485 | 兆赫 | 0.04% | 31.00 | -0.10 | -0.32% | -0.01 | 725 | 13:30:00 |
461 | 3519 | 綠能 | 0.02% | 15.40 | -0.10 | -0.65% | -0.01 | 726 | 13:30:00 |
406 | 6153 | 嘉聯益 | 0.02% | 18.00 | -0.10 | -0.55% | -0.01 | 727 | 13:30:00 |
331 | 4919 | 新唐 | 0.03% | 36.15 | -0.15 | -0.41% | -0.01 | 728 | 13:30:00 |
550 | 1457 | 宜進 | 0.01% | 10.35 | -0.10 | -0.96% | -0.01 | 729 | 13:30:00 |
540 | 2488 | 漢平 | 0.01% | 43.30 | -0.40 | -0.92% | -0.01 | 730 | 13:30:00 |
491 | 2436 | 偉詮電 | 0.02% | 20.00 | -0.15 | -0.74% | -0.01 | 731 | 13:30:00 |
507 | 4934 | 太極 | 0.02% | 12.15 | -0.10 | -0.82% | -0.01 | 732 | 13:30:00 |
171 | 2362 | 藍天 | 0.07% | 27.55 | -0.05 | -0.18% | -0.01 | 733 | 13:30:00 |
735 | 3588 | 通嘉 | 0.01% | 33.80 | -0.75 | -2.17% | -0.01 | 734 | 13:30:00 |
453 | 8996 | 高力 | 0.02% | 57.70 | -0.40 | -0.69% | -0.01 | 735 | 13:30:00 |
273 | 2913 | 農林 | 0.04% | 14.20 | -0.05 | -0.35% | -0.01 | 736 | 13:30:00 |
295 | 8404 | 百和興業-KY | 0.03% | 37.50 | -0.15 | -0.40% | -0.01 | 737 | 13:30:00 |
485 | 2369 | 菱生 | 0.02% | 12.00 | -0.10 | -0.83% | -0.01 | 738 | 13:30:00 |
462 | 4108 | 懷特 | 0.02% | 30.40 | -0.25 | -0.82% | -0.01 | 739 | 13:30:00 |
563 | 1568 | 倉佑 | 0.01% | 31.90 | -0.40 | -1.24% | -0.01 | 740 | 13:30:00 |
513 | 1734 | 杏輝 | 0.01% | 23.85 | -0.25 | -1.04% | -0.01 | 741 | 13:30:00 |
328 | 1338 | 廣華-KY | 0.03% | 94.20 | -0.50 | -0.53% | -0.01 | 742 | 13:30:00 |
293 | 2329 | 華泰 | 0.03% | 11.10 | -0.05 | -0.45% | -0.01 | 743 | 13:30:00 |
525 | 3607 | 谷崧 | 0.01% | 31.05 | -0.35 | -1.11% | -0.01 | 744 | 13:30:00 |
490 | 1473 | 台南 | 0.02% | 30.45 | -0.30 | -0.98% | -0.02 | 745 | 13:30:00 |
161 | 2393 | 億光 | 0.08% | 46.20 | -0.10 | -0.22% | -0.02 | 746 | 13:30:00 |
443 | 1608 | 華榮 | 0.02% | 8.22 | -0.07 | -0.84% | -0.02 | 747 | 13:30:00 |
718 | 3591 | 艾笛森 | 0.01% | 13.00 | -0.35 | -2.62% | -0.02 | 748 | 13:30:00 |
221 | 1736 | 喬山 | 0.05% | 45.10 | -0.15 | -0.33% | -0.02 | 749 | 13:30:00 |
176 | 2206 | 三陽工業 | 0.07% | 20.20 | -0.05 | -0.25% | -0.02 | 750 | 13:30:00 |
378 | 1340 | 勝悅-KY | 0.02% | 56.20 | -0.40 | -0.71% | -0.02 | 751 | 13:30:00 |
639 | 4976 | 佳凌 | 0.01% | 22.95 | -0.45 | -1.92% | -0.02 | 752 | 13:30:00 |
364 | 1447 | 力鵬 | 0.03% | 7.35 | -0.05 | -0.68% | -0.02 | 753 | 13:30:00 |
103 | 2059 | 川湖 | 0.13% | 367.00 | -0.50 | -0.14% | -0.02 | 754 | 13:30:00 |
155 | 2608 | 大榮 | 0.08% | 44.70 | -0.10 | -0.22% | -0.02 | 755 | 13:30:00 |
427 | 1583 | 程泰 | 0.02% | 49.00 | -0.45 | -0.91% | -0.02 | 756 | 13:30:00 |
651 | 4956 | 光鋐 | 0.01% | 22.90 | -0.50 | -2.14% | -0.02 | 757 | 13:30:00 |
308 | 2704 | 國賓 | 0.03% | 23.75 | -0.15 | -0.63% | -0.02 | 758 | 13:30:00 |
324 | 9802 | 鈺齊-KY | 0.03% | 59.50 | -0.40 | -0.67% | -0.02 | 759 | 13:30:00 |
516 | 3645 | 達邁 | 0.01% | 32.25 | -0.45 | -1.38% | -0.02 | 760 | 13:30:00 |
522 | 1598 | 岱宇 | 0.01% | 41.30 | -0.60 | -1.43% | -0.02 | 761 | 13:30:00 |
464 | 2499 | 東貝 | 0.02% | 13.00 | -0.15 | -1.14% | -0.02 | 762 | 13:30:00 |
343 | 2340 | 光磊 | 0.03% | 13.55 | -0.10 | -0.73% | -0.02 | 763 | 13:30:00 |
311 | 4935 | 茂林-KY | 0.03% | 60.80 | -0.40 | -0.65% | -0.02 | 764 | 13:30:00 |
148 | 2441 | 超豐 | 0.08% | 38.80 | -0.10 | -0.26% | -0.02 | 765 | 13:30:00 |
238 | 1589 | 永冠-KY | 0.05% | 112.00 | -0.50 | -0.44% | -0.02 | 766 | 13:30:00 |
390 | 2368 | 金像電 | 0.02% | 10.75 | -0.10 | -0.92% | -0.02 | 767 | 13:30:00 |
270 | 3545 | 敦泰 | 0.04% | 35.00 | -0.20 | -0.57% | -0.02 | 768 | 13:30:00 |
465 | 6531 | 愛普 | 0.02% | 73.60 | -0.90 | -1.21% | -0.02 | 769 | 13:30:00 |
510 | 5608 | 四維航 | 0.02% | 9.56 | -0.14 | -1.44% | -0.02 | 770 | 13:30:00 |
470 | 1592 | 英瑞-KY | 0.02% | 47.30 | -0.60 | -1.25% | -0.02 | 771 | 13:30:00 |
383 | 3708 | 上緯投控 | 0.02% | 70.70 | -0.70 | -0.98% | -0.02 | 772 | 13:30:00 |
241 | 1726 | 永記 | 0.05% | 78.70 | -0.40 | -0.51% | -0.02 | 773 | 13:30:00 |
349 | 2929 | 淘帝-KY | 0.03% | 108.00 | -1.00 | -0.92% | -0.02 | 774 | 13:30:00 |
384 | 5243 | 乙盛-KY | 0.02% | 36.10 | -0.40 | -1.10% | -0.02 | 775 | 13:30:00 |
71 | 9945 | 潤泰新 | 0.20% | 38.00 | -0.05 | -0.13% | -0.02 | 776 | 13:30:00 |
386 | 6192 | 巨路 | 0.02% | 52.40 | -0.60 | -1.13% | -0.02 | 777 | 13:30:00 |
403 | 1321 | 大洋 | 0.02% | 23.95 | -0.30 | -1.24% | -0.03 | 778 | 13:30:00 |
446 | 3561 | 昇陽光電 | 0.02% | 13.75 | -0.20 | -1.43% | -0.03 | 779 | 13:30:00 |
277 | 6213 | 聯茂 | 0.04% | 33.20 | -0.25 | -0.75% | -0.03 | 780 | 13:30:00 |
284 | 2908 | 特力 | 0.04% | 19.30 | -0.15 | -0.77% | -0.03 | 781 | 13:30:00 |
92 | 9933 | 中鼎 | 0.14% | 50.80 | -0.10 | -0.20% | -0.03 | 782 | 13:30:00 |
327 | 2428 | 興勤 | 0.03% | 62.30 | -0.60 | -0.95% | -0.03 | 783 | 13:30:00 |
335 | 1444 | 力麗 | 0.03% | 8.01 | -0.08 | -0.99% | -0.03 | 784 | 13:30:00 |
475 | 3583 | 辛耘 | 0.02% | 59.60 | -1.00 | -1.65% | -0.03 | 785 | 13:30:00 |
412 | 1455 | 集盛 | 0.02% | 9.18 | -0.13 | -1.40% | -0.03 | 786 | 13:30:00 |
122 | 2867 | 三商壽 | 0.11% | 17.15 | -0.05 | -0.29% | -0.03 | 787 | 13:30:00 |
600 | 2936 | 客思達-KY | 0.01% | 37.45 | -1.15 | -2.98% | -0.03 | 788 | 13:30:00 |
548 | 2390 | 云辰 | 0.01% | 15.70 | -0.40 | -2.48% | -0.03 | 789 | 13:30:00 |
268 | 8131 | 福懋科 | 0.04% | 23.55 | -0.20 | -0.84% | -0.03 | 790 | 13:30:00 |
382 | 3704 | 合勤控 | 0.02% | 14.50 | -0.20 | -1.36% | -0.03 | 791 | 13:30:00 |
449 | 4190 | 佐登-KY | 0.02% | 85.70 | -1.50 | -1.72% | -0.03 | 792 | 13:30:00 |
96 | 2634 | 漢翔 | 0.14% | 40.75 | -0.10 | -0.24% | -0.03 | 793 | 13:30:00 |
359 | 2706 | 第一店 | 0.03% | 15.90 | -0.20 | -1.24% | -0.03 | 794 | 13:30:00 |
165 | 1229 | 聯華 | 0.07% | 21.70 | -0.10 | -0.46% | -0.03 | 795 | 13:30:00 |
440 | 3060 | 銘異 | 0.02% | 30.15 | -0.55 | -1.79% | -0.03 | 796 | 13:30:00 |
303 | 3006 | 晶豪科 | 0.03% | 31.80 | -0.35 | -1.09% | -0.03 | 797 | 13:30:00 |
407 | 4960 | 奇美材 | 0.02% | 11.25 | -0.20 | -1.75% | -0.03 | 798 | 13:30:00 |
460 | 4141 | 龍燈-KY | 0.02% | 33.00 | -0.70 | -2.08% | -0.04 | 799 | 13:30:00 |
388 | 6191 | 精成科 | 0.02% | 11.40 | -0.20 | -1.72% | -0.04 | 800 | 13:30:00 |
135 | 2448 | 晶電 | 0.10% | 23.40 | -0.10 | -0.43% | -0.04 | 801 | 13:30:00 |
168 | 2239 | 英利-KY | 0.07% | 175.00 | -1.00 | -0.57% | -0.04 | 802 | 13:30:00 |
109 | 2809 | 京城銀 | 0.12% | 27.30 | -0.10 | -0.36% | -0.04 | 803 | 13:30:00 |
188 | 2609 | 陽明 | 0.06% | 5.74 | -0.04 | -0.69% | -0.04 | 804 | 13:30:00 |
195 | 5007 | 三星 | 0.06% | 53.30 | -0.40 | -0.74% | -0.04 | 805 | 13:30:00 |
438 | 2367 | 燿華 | 0.02% | 9.40 | -0.22 | -2.29% | -0.04 | 806 | 13:30:00 |
166 | 5388 | 中磊 | 0.07% | 78.50 | -0.50 | -0.63% | -0.04 | 807 | 13:30:00 |
368 | 8105 | 凌巨 | 0.03% | 15.90 | -0.30 | -1.85% | -0.04 | 808 | 13:30:00 |
111 | 5522 | 遠雄 | 0.12% | 36.45 | -0.15 | -0.41% | -0.04 | 809 | 13:30:00 |
274 | 6230 | 超眾 | 0.04% | 116.00 | -1.50 | -1.28% | -0.04 | 810 | 13:30:00 |
175 | 2492 | 華新科 | 0.07% | 35.45 | -0.25 | -0.70% | -0.04 | 811 | 13:30:00 |
267 | 6504 | 南六 | 0.04% | 143.00 | -2.00 | -1.38% | -0.05 | 812 | 13:30:00 |
233 | 5434 | 崇越 | 0.05% | 79.50 | -0.90 | -1.12% | -0.05 | 813 | 13:30:00 |
128 | 2383 | 台光電 | 0.10% | 82.50 | -0.50 | -0.60% | -0.06 | 814 | 13:30:00 |
102 | 2344 | 華邦電 | 0.13% | 10.00 | -0.05 | -0.50% | -0.06 | 815 | 13:30:00 |
116 | 1789 | 神隆 | 0.11% | 38.70 | -0.25 | -0.64% | -0.07 | 816 | 13:30:00 |
245 | 2328 | 廣宇 | 0.05% | 23.65 | -0.40 | -1.66% | -0.07 | 817 | 13:30:00 |
125 | 8454 | 富邦媒 | 0.10% | 192.00 | -1.50 | -0.78% | -0.07 | 818 | 13:30:00 |
121 | 1536 | 和大 | 0.11% | 123.50 | -1.00 | -0.80% | -0.08 | 819 | 13:30:00 |
75 | 2379 | 瑞昱 | 0.19% | 104.50 | -0.50 | -0.48% | -0.08 | 820 | 13:30:00 |
213 | 3376 | 新日興 | 0.06% | 88.00 | -1.50 | -1.68% | -0.09 | 821 | 13:30:00 |
91 | 9917 | 中保 | 0.15% | 87.10 | -0.70 | -0.80% | -0.11 | 822 | 13:30:00 |
81 | 2603 | 長榮 | 0.16% | 12.00 | -0.10 | -0.83% | -0.12 | 823 | 13:30:00 |
330 | 4994 | 傳奇 | 0.03% | 72.30 | -3.50 | -4.62% | -0.12 | 824 | 13:30:00 |
24 | 2357 | 華碩 | 0.73% | 266.00 | -0.50 | -0.19% | -0.13 | 825 | 13:30:00 |
119 | 6116 | 彩晶 | 0.11% | 9.18 | -0.12 | -1.29% | -0.13 | 826 | 13:30:00 |
87 | 1722 | 台肥 | 0.15% | 40.35 | -0.40 | -0.98% | -0.13 | 827 | 13:30:00 |
64 | 3231 | 緯創 | 0.22% | 22.75 | -0.15 | -0.66% | -0.14 | 828 | 13:30:00 |
210 | 5269 | 祥碩 | 0.06% | 256.00 | -7.00 | -2.66% | -0.14 | 829 | 13:30:00 |
62 | 2618 | 長榮航 | 0.24% | 15.50 | -0.10 | -0.64% | -0.14 | 830 | 13:30:00 |
275 | 6451 | 訊芯-KY | 0.04% | 94.00 | -4.00 | -4.08% | -0.14 | 831 | 13:30:00 |
43 | 9904 | 寶成 | 0.44% | 40.05 | -0.15 | -0.37% | -0.15 | 832 | 13:30:00 |
120 | 9938 | 百和 | 0.11% | 96.50 | -1.50 | -1.53% | -0.15 | 833 | 13:30:00 |
33 | 2325 | 矽品 | 0.56% | 48.45 | -0.15 | -0.31% | -0.16 | 834 | 13:30:00 |
72 | 2610 | 華航 | 0.19% | 9.68 | -0.09 | -0.92% | -0.17 | 835 | 13:30:00 |
271 | 1527 | 鑽全 | 0.04% | 71.50 | -4.30 | -5.67% | -0.20 | 836 | 13:30:00 |
85 | 1319 | 東陽 | 0.15% | 65.50 | -1.00 | -1.50% | -0.21 | 837 | 13:30:00 |
294 | 3406 | 玉晶光 | 0.03% | 87.60 | -6.90 | -7.30% | -0.23 | 838 | 13:30:00 |
77 | 1605 | 華新 | 0.17% | 12.90 | -0.20 | -1.53% | -0.25 | 839 | 13:30:00 |
51 | 2888 | 新光金 | 0.31% | 8.12 | -0.08 | -0.98% | -0.28 | 840 | 13:30:00 |
86 | 3532 | 台勝科 | 0.15% | 49.10 | -1.60 | -3.16% | -0.43 | 841 | 13:30:00 |
61 | 6239 | 力成 | 0.24% | 85.40 | -1.90 | -2.18% | -0.48 | 842 | 13:30:00 |
45 | 2409 | 友達 | 0.41% | 11.50 | -0.15 | -1.29% | -0.49 | 843 | 13:30:00 |
55 | 2377 | 微星 | 0.27% | 85.40 | -2.30 | -2.62% | -0.65 | 844 | 13:30:00 |
3 | 6505 | 台塑化 | 3.80% | 104.50 | -0.50 | -0.48% | -1.67 | 845 | 13:30:00 |
本資訊是整理台灣證券交易所與台灣期貨交易所公告所產生,僅供參考。 |
沒有留言:
張貼留言